Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
renBTC | RENBTCGBP | Cripto | 7,094,830 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-687.36 | -1.35% | 50,387.96 | 21,716.43 | 50,367.82 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
50,861.76 | 54,482.53 | 50,069.02 | 51,075.32 | 20,461.15 - 24,094.00 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
GATE | 07:47:43 | 0.001100 | 21,061.99 | GBP |
Resumen Histórico RENBTCGBP
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 22,985.40 | 24,094.00 | 20,461.15 | 0.17 | 27,402.56 | 119.22% |
3 Years | 41,163.72 | 70,530.47 | 10,679.60 | 2.60 | 9,224.24 | 22.41% |
5 Years | 12,160.80 | 84,163.55 | 4,389.55 | 3.33 | 38,227.16 | 314.35% |
RENBTCGBP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
05 May 2024 | 51,096.79 | 182.72 | 0.36% | 51,034.26 | 51,487.31 | 50,239.77 | 0.00 |
04 May 2024 | 50,914.06 | 677.77 | 1.35% | 50,153.00 | 51,323.86 | 49,959.81 | 0.00 |
03 May 2024 | 50,236.30 | 3,032.63 | 6.42% | 47,176.43 | 50,547.48 | 46,943.49 | 0.00 |
02 May 2024 | 47,203.67 | 573.32 | 1.23% | 46,608.12 | 47,639.40 | 45,552.39 | 0.00 |
01 May 2024 | 46,630.35 | -1,919.52 | -3.95% | 48,569.63 | 48,671.08 | 45,342.10 | 0.00 |
30 Abr 2024 | 48,549.87 | -2,297.54 | -4.52% | 50,861.76 | 51,544.58 | 47,470.45 | 0.00 |
29 Abr 2024 | 50,847.41 | 475.98 | 0.94% | 52,451.40 | 54,482.53 | 49,467.43 | 0.00 |
28 Abr 2024 | 50,371.43 | -43.96 | -0.09% | 50,323.91 | 51,102.67 | 50,185.82 | 0.00 |
27 Abr 2024 | 50,415.40 | -661.31 | -1.29% | 51,074.20 | 51,172.48 | 50,079.02 | 0.00 |
26 Abr 2024 | 51,076.71 | -493.82 | -0.96% | 51,581.79 | 51,823.39 | 50,765.75 | 0.00 |
25 Abr 2024 | 51,570.52 | -37.49 | -0.07% | 51,633.46 | 52,166.07 | 50,416.59 | 0.00 |
24 Abr 2024 | 51,608.01 | -1,741.84 | -3.26% | 53,521.71 | 53,862.96 | 51,119.05 | 0.00 |
23 Abr 2024 | 53,349.85 | -849.33 | -1.57% | 54,112.49 | 54,402.66 | 53,093.74 | 0.00 |
22 Abr 2024 | 54,199.19 | 1,662.16 | 3.16% | 52,451.40 | 54,889.60 | 50,700.12 | 0.00 |
21 Abr 2024 | 52,537.03 | -11.34 | -0.02% | 52,549.45 | 53,202.85 | 52,082.17 | 0.00 |
20 Abr 2024 | 52,548.36 | 713.51 | 1.38% | 51,702.43 | 52,978.12 | 51,211.75 | 0.00 |
19 Abr 2024 | 51,834.85 | 718.67 | 1.41% | 50,970.53 | 52,630.31 | 48,375.79 | 0.00 |
18 Abr 2024 | 51,116.19 | 1,812.34 | 3.68% | 49,380.71 | 51,502.69 | 48,802.44 | 0.00 |
17 Abr 2024 | 49,303.85 | -1,995.87 | -3.89% | 51,314.20 | 51,893.26 | 48,128.80 | 0.00 |
16 Abr 2024 | 51,299.72 | 326.01 | 0.64% | 50,959.53 | 51,720.93 | 49,743.10 | 0.00 |
15 Abr 2024 | 50,973.70 | -1,955.22 | -3.69% | 52,451.40 | 53,596.61 | 50,343.11 | 0.00 |
14 Abr 2024 | 52,928.92 | 163.65 | 0.31% | 52,451.40 | 53,131.94 | 50,700.12 | 0.00 |
13 Abr 2024 | 52,765.27 | -1,446.07 | -2.67% | 54,210.11 | 54,861.90 | 50,193.99 | 0.00 |
12 Abr 2024 | 54,211.34 | -1,632.32 | -2.92% | 55,957.66 | 56,899.18 | 53,168.10 | 0.00 |
11 Abr 2024 | 55,843.66 | -410.78 | -0.73% | 56,217.26 | 56,778.38 | 55,550.87 | 0.00 |
10 Abr 2024 | 56,254.43 | 1,683.17 | 3.08% | 54,573.00 | 56,668.56 | 53,724.46 | 0.00 |
09 Abr 2024 | 54,571.26 | -1,950.37 | -3.45% | 56,464.77 | 56,503.56 | 53,963.89 | 0.00 |
08 Abr 2024 | 56,521.64 | 1,786.35 | 3.26% | 52,255.39 | 57,567.70 | 51,500.93 | 0.00 |
07 Abr 2024 | 54,735.28 | 397.93 | 0.73% | 54,273.18 | 55,272.69 | 54,261.94 | 0.00 |
06 Abr 2024 | 54,337.36 | 694.48 | 1.29% | 53,491.82 | 54,899.77 | 53,309.72 | 0.00 |