Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
RENETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Jun 2024 | 0.000014 | 0.00000040 | 2.88% | 0.000014 | 0.000015 | 0.000014 | 153,437.00 |
| 29 Jun 2024 | 0.000014 | -0.00000030 | -2.11% | 0.000014 | 0.000015 | 0.000014 | 106,650.00 |
| 28 Jun 2024 | 0.000014 | -0.00000020 | -1.39% | 0.000014 | 0.000015 | 0.000014 | 123,054.00 |
| 27 Jun 2024 | 0.000014 | 0.00 | 0.00% | 0.000014 | 0.000015 | 0.000014 | 156,611.00 |
| 26 Jun 2024 | 0.000014 | -0.00000010 | -0.69% | 0.000015 | 0.000015 | 0.000014 | 173,928.00 |
| 25 Jun 2024 | 0.000015 | 0.00000045 | 3.20% | 0.000014 | 0.000015 | 0.000014 | 163,117.00 |
| 24 Jun 2024 | 0.000014 | 0.00000075 | 5.64% | 0.000013 | 0.000015 | 0.000013 | 156,206.00 |
| 23 Jun 2024 | 0.000013 | -0.00000020 | -1.48% | 0.000014 | 0.000014 | 0.000013 | 151,726.00 |
| 22 Jun 2024 | 0.000014 | 0.00000020 | 1.50% | 0.000013 | 0.000014 | 0.000013 | 156,562.00 |
| 21 Jun 2024 | 0.000013 | -0.00000020 | -1.48% | 0.000014 | 0.000016 | 0.000013 | 158,964.00 |
| 20 Jun 2024 | 0.000014 | 0.00000050 | 3.85% | 0.000013 | 0.000016 | 0.000013 | 154,162.00 |
| 19 Jun 2024 | 0.000013 | -0.00000010 | -0.76% | 0.000013 | 0.000013 | 0.000013 | 156,864.00 |
| 18 Jun 2024 | 0.000013 | -0.00000100 | -6.90% | 0.000015 | 0.000015 | 0.000013 | 152,310.00 |
| 17 Jun 2024 | 0.000015 | -0.00000080 | -5.23% | 0.000015 | 0.000015 | 0.000015 | 137,283.00 |
| 16 Jun 2024 | 0.000015 | -0.00000010 | -0.65% | 0.000015 | 0.000016 | 0.000015 | 133,748.00 |
| 15 Jun 2024 | 0.000015 | -0.00000030 | -1.91% | 0.000016 | 0.000016 | 0.000015 | 125,330.00 |
| 14 Jun 2024 | 0.000016 | -0.00000080 | -4.85% | 0.000017 | 0.000017 | 0.000015 | 151,232.00 |
| 13 Jun 2024 | 0.000017 | -0.00000050 | -2.94% | 0.000017 | 0.000056 | 0.000016 | 137,143.00 |
| 12 Jun 2024 | 0.000017 | 0.00000040 | 2.41% | 0.000017 | 0.000018 | 0.000016 | 135,716.00 |
| 11 Jun 2024 | 0.000017 | 0.00000020 | 1.22% | 0.000016 | 0.000017 | 0.000016 | 126,997.00 |
| 10 Jun 2024 | 0.000016 | -0.00000026 | -1.56% | 0.000017 | 0.000017 | 0.000016 | 124,684.00 |
| 09 Jun 2024 | 0.000017 | -0.00000034 | -2.00% | 0.000017 | 0.000017 | 0.000016 | 122,320.00 |
| 08 Jun 2024 | 0.000017 | -0.00000090 | -5.03% | 0.000018 | 0.000018 | 0.000017 | 95,771.00 |
| 07 Jun 2024 | 0.000018 | -0.00000200 | -10.20% | 0.00002 | 0.00002 | 0.000017 | 143,870.00 |
| 06 Jun 2024 | 0.00002 | -0.00000100 | -4.85% | 0.000021 | 0.000021 | 0.00002 | 94,420.00 |
| 05 Jun 2024 | 0.000021 | 0.00000100 | 5.24% | 0.000019 | 0.000022 | 0.000019 | 103,773.00 |
| 04 Jun 2024 | 0.000019 | 0.00000030 | 1.60% | 0.000019 | 0.000019 | 0.000018 | 36,669.00 |
| 03 Jun 2024 | 0.000019 | 0.00000020 | 1.08% | 0.000019 | 0.000019 | 0.000018 | 74,240.00 |
| 02 Jun 2024 | 0.000019 | 0.00000070 | 3.91% | 0.000018 | 0.000019 | 0.000018 | 81,903.00 |
| 01 Jun 2024 | 0.000018 | -0.00000050 | -2.72% | 0.000018 | 0.000018 | 0.000018 | 94,158.00 |
| 31 May 2024 | 0.000018 | -0.00000040 | -2.13% | 0.000019 | 0.000019 | 0.000018 | 83,255.00 |
| 30 May 2024 | 0.000019 | -0.00000070 | -3.59% | 0.000019 | 0.00002 | 0.000018 | 116,702.00 |
| 29 May 2024 | 0.00002 | 0.00000030 | 1.56% | 0.000019 | 0.00002 | 0.000019 | 101,248.00 |
| 28 May 2024 | 0.000019 | 0.00000060 | 3.23% | 0.000019 | 0.00002 | 0.000018 | 103,663.00 |
| 27 May 2024 | 0.000019 | 0.00000010 | 0.54% | 0.000019 | 0.00002 | 0.000018 | 154,767.00 |
| 26 May 2024 | 0.000019 | -0.00000100 | -5.08% | 0.00002 | 0.00002 | 0.000017 | 137,253.00 |
| 25 May 2024 | 0.00002 | 0.00000060 | 3.14% | 0.00002 | 0.000022 | 0.000019 | 175,385.00 |
| 24 May 2024 | 0.000019 | 0.00000200 | 12.05% | 0.000017 | 0.000019 | 0.000016 | 109,744.00 |
| 23 May 2024 | 0.000017 | -0.00000200 | -10.99% | 0.000018 | 0.000026 | 0.000016 | 185,786.00 |
| 22 May 2024 | 0.000018 | 0.00000060 | 3.41% | 0.000018 | 0.00002 | 0.000017 | 113,008.00 |
| 21 May 2024 | 0.000018 | -0.00000070 | -3.83% | 0.000018 | 0.00002 | 0.000017 | 104,352.00 |
| 20 May 2024 | 0.000018 | -0.00000070 | -3.68% | 0.000019 | 0.00002 | 0.000018 | 122,364.00 |
| 19 May 2024 | 0.000019 | -0.00000040 | -2.06% | 0.000019 | 0.00002 | 0.000018 | 91,306.00 |
| 18 May 2024 | 0.000019 | 0.00000010 | 0.52% | 0.000019 | 0.00002 | 0.000019 | 90,104.00 |
| 17 May 2024 | 0.000019 | -0.00000040 | -2.03% | 0.00002 | 0.00002 | 0.000019 | 91,747.00 |
| 16 May 2024 | 0.00002 | 0.00000050 | 2.60% | 0.000019 | 0.00002 | 0.000018 | 131,190.00 |
| 15 May 2024 | 0.000019 | 0.00000060 | 3.23% | 0.000019 | 0.00002 | 0.000018 | 123,965.00 |
| 14 May 2024 | 0.000019 | 0.00 | 0.00% | 0.000019 | 0.000019 | 0.000019 | 99,566.00 |
| 13 May 2024 | 0.000019 | 0.00 | 0.00% | 0.000019 | 0.000019 | 0.000018 | 135,813.00 |
| 12 May 2024 | 0.000019 | -0.00000070 | -3.63% | 0.000019 | 0.00002 | 0.000019 | 105,849.00 |
| 11 May 2024 | 0.000019 | -0.00000070 | -3.50% | 0.00002 | 0.00002 | 0.000019 | 132,059.00 |
| 10 May 2024 | 0.00002 | -0.00000020 | -0.99% | 0.00002 | 0.000021 | 0.000019 | 108,553.00 |
| 09 May 2024 | 0.00002 | 0.00000020 | 1.00% | 0.00002 | 0.000021 | 0.00002 | 130,383.00 |
| 08 May 2024 | 0.00002 | 0.00000030 | 1.52% | 0.00002 | 0.000021 | 0.000019 | 127,067.00 |
| 07 May 2024 | 0.00002 | -0.00000010 | -0.51% | 0.00002 | 0.000021 | 0.000019 | 127,082.00 |
| 06 May 2024 | 0.00002 | -0.00000020 | -1.00% | 0.00002 | 0.00002 | 0.000019 | 98,682.00 |
| 05 May 2024 | 0.00002 | 0.00000030 | 1.52% | 0.00002 | 0.00002 | 0.000019 | 110,552.00 |
| 04 May 2024 | 0.00002 | -0.00000033 | -1.65% | 0.00002 | 0.000022 | 0.000019 | 117,486.00 |
| 03 May 2024 | 0.00002 | -0.00000017 | -0.84% | 0.00002 | 0.00002 | 0.00002 | 134,967.00 |
| 02 May 2024 | 0.00002 | 0.00000050 | 2.54% | 0.00002 | 0.000021 | 0.000019 | 126,805.00 |
| 01 May 2024 | 0.00002 | 0.00000067 | 3.52% | 0.000019 | 0.00002 | 0.000018 | 154,135.00 |
| 30 Abr 2024 | 0.000019 | 0.00000013 | 0.69% | 0.000019 | 0.00002 | 0.000019 | 135,675.00 |
| 29 Abr 2024 | 0.000019 | 0.00000010 | 0.53% | 0.000019 | 0.000019 | 0.000019 | 181,484.00 |
| 28 Abr 2024 | 0.000019 | -0.00000090 | -4.57% | 0.00002 | 0.00002 | 0.000019 | 106,462.00 |
| 27 Abr 2024 | 0.00002 | -0.00000050 | -2.48% | 0.00002 | 0.000021 | 0.00002 | 115,634.00 |
| 26 Abr 2024 | 0.00002 | -0.00000050 | -2.42% | 0.000021 | 0.000022 | 0.00002 | 107,501.00 |
| 25 Abr 2024 | 0.000021 | -0.00000020 | -0.96% | 0.000021 | 0.000021 | 0.00002 | 104,985.00 |
| 24 Abr 2024 | 0.000021 | -0.00000010 | -0.48% | 0.000021 | 0.000022 | 0.000021 | 65,428.00 |
| 23 Abr 2024 | 0.000021 | 0.00000010 | 0.48% | 0.000021 | 0.000022 | 0.000018 | 116,639.00 |
| 22 Abr 2024 | 0.000021 | 0.00000050 | 2.45% | 0.00002 | 0.000022 | 0.00002 | 128,154.00 |
| 21 Abr 2024 | 0.00002 | -0.00000050 | -2.39% | 0.000021 | 0.000021 | 0.00002 | 118,776.00 |
| 20 Abr 2024 | 0.000021 | 0.00000080 | 3.98% | 0.00002 | 0.000021 | 0.00002 | 122,402.00 |
| 19 Abr 2024 | 0.00002 | 0.00000040 | 2.03% | 0.00002 | 0.00002 | 0.000019 | 119,371.00 |
| 18 Abr 2024 | 0.00002 | -0.00000040 | -1.99% | 0.00002 | 0.000021 | 0.000019 | 118,518.00 |
| 17 Abr 2024 | 0.00002 | 0.00000050 | 2.55% | 0.00002 | 0.00002 | 0.000018 | 118,935.00 |
| 16 Abr 2024 | 0.00002 | 0.00000010 | 0.51% | 0.00002 | 0.00002 | 0.000018 | 114,116.00 |
| 15 Abr 2024 | 0.00002 | -0.00000070 | -3.47% | 0.00002 | 0.000021 | 0.000019 | 127,817.00 |
| 14 Abr 2024 | 0.00002 | 0.00000100 | 5.21% | 0.000019 | 0.000021 | 0.000019 | 102,546.00 |
| 13 Abr 2024 | 0.000019 | -0.00000200 | -9.26% | 0.000022 | 0.000023 | 0.000018 | 53,510.00 |
| 12 Abr 2024 | 0.000022 | -0.00000400 | -15.50% | 0.000026 | 0.000028 | 0.000021 | 44,773.00 |
| 11 Abr 2024 | 0.000026 | -0.00000100 | -3.66% | 0.000027 | 0.000027 | 0.000026 | 31,790.00 |
| 10 Abr 2024 | 0.000027 | -0.00000060 | -2.15% | 0.000028 | 0.000028 | 0.000026 | 34,921.00 |
| 09 Abr 2024 | 0.000028 | 0.00000100 | 3.73% | 0.000027 | 0.000029 | 0.000027 | 39,376.00 |
| 08 Abr 2024 | 0.000027 | -0.00000200 | -7.02% | 0.000029 | 0.000029 | 0.000026 | 97,176.00 |
| 07 Abr 2024 | 0.000029 | -0.00000070 | -2.40% | 0.000029 | 0.000032 | 0.000027 | 67,667.00 |
| 06 Abr 2024 | 0.000029 | 0.00000300 | 11.36% | 0.000026 | 0.000029 | 0.000026 | 56,128.00 |
| 05 Abr 2024 | 0.000026 | -0.00000100 | -3.65% | 0.000027 | 0.000027 | 0.000026 | 77,676.00 |
| 04 Abr 2024 | 0.000027 | 0.00000300 | 12.20% | 0.000025 | 0.000028 | 0.000024 | 84,025.00 |
| 03 Abr 2024 | 0.000025 | -0.00000200 | -7.58% | 0.000027 | 0.000027 | 0.000024 | 93,775.00 |
| 02 Abr 2024 | 0.000026 | -0.00000400 | -12.99% | 0.000031 | 0.000032 | 0.000026 | 62,657.00 |
