Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| REN | RENKRW | Cripto | 60,000,000 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 56.37 | 55.72 | 56.36 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 56.37 | 56.37 | 56.37 | 56.37 | 55.19 - 118.50 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BTHB | 09:22:10 | 11.56 | 57.55 | KRW |
Resumen Histórico RENKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 917,407.42 | 0.00 | 0.00% |
| 1 Month | 60.27 | 65.00 | 56.37 | 917,407.42 | -3.90 | -6.47% |
| 3 Months | 0.00000000 | 65.00 | 0.00000000 | 917,407.42 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 65.00 | 0.00000000 | 917,407.42 | 0.00 | 0.00% |
| 1 Year | 109.00 | 118.50 | 55.19 | 500,377.90 | -52.63 | -48.28% |
| 3 Years | 508.00 | 1,883.00 | 55.19 | 402,705.63 | -451.63 | -88.90% |
| 5 Years | 508.00 | 1,883.00 | 55.19 | 402,705.63 | -451.63 | -88.90% |
RENKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 56.37 | 0.00 | 0.00% | 56.37 | 56.37 | 56.37 | 0.00 |
| 16 May 2024 | 56.37 | 0.00 | 0.00% | 56.37 | 56.37 | 56.37 | 0.00 |
| 15 May 2024 | 56.37 | 0.00 | 0.00% | 56.37 | 56.37 | 56.37 | 0.00 |
| 14 May 2024 | 56.37 | 0.00 | 0.00% | 56.37 | 56.37 | 56.37 | 0.00 |
| 13 May 2024 | 56.37 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 917,407.00 |
| 12 May 2024 | 56.37 | 0.00 | 0.00% | 56.37 | 56.37 | 56.37 | 0.00 |
| 11 May 2024 | 56.37 | 0.00 | 0.00% | 56.37 | 56.37 | 56.37 | 0.00 |
| 10 May 2024 | 56.37 | 0.00 | 0.00% | 56.37 | 56.37 | 56.37 | 0.00 |
| 09 May 2024 | 56.37 | 0.00 | 0.00% | 56.37 | 56.37 | 56.37 | 0.00 |
| 08 May 2024 | 56.37 | 0.00 | 0.00% | 56.37 | 56.37 | 56.37 | 0.00 |
| 07 May 2024 | 56.37 | 0.00 | 0.00% | 56.37 | 56.37 | 56.37 | 0.00 |
| 06 May 2024 | 56.37 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 917,407.00 |
| 05 May 2024 | 56.37 | 0.00 | 0.00% | 56.37 | 56.37 | 56.37 | 0.00 |
| 04 May 2024 | 56.37 | 0.00 | 0.00% | 56.37 | 56.37 | 56.37 | 0.00 |
| 03 May 2024 | 56.37 | 0.00 | 0.00% | 56.37 | 56.37 | 56.37 | 0.00 |
| 02 May 2024 | 56.37 | 0.00 | 0.00% | 56.37 | 56.37 | 56.37 | 0.00 |
| 01 May 2024 | 56.37 | 0.00 | 0.00% | 56.37 | 56.37 | 56.37 | 0.00 |
| 30 Abr 2024 | 56.37 | 0.00 | 0.00% | 56.37 | 56.37 | 56.37 | 0.00 |
| 29 Abr 2024 | 56.37 | 0.00 | 0.00% | 60.27 | 65.00 | 56.37 | 917,407.00 |
| 28 Abr 2024 | 56.37 | 0.00 | 0.00% | 56.37 | 56.37 | 56.37 | 0.00 |
| 27 Abr 2024 | 56.37 | 0.00 | 0.00% | 56.37 | 56.37 | 56.37 | 0.00 |
| 26 Abr 2024 | 56.37 | 0.00 | 0.00% | 56.37 | 56.37 | 56.37 | 0.00 |
| 25 Abr 2024 | 56.37 | 0.00 | 0.00% | 56.37 | 56.37 | 56.37 | 0.00 |
| 24 Abr 2024 | 56.37 | 0.00 | 0.00% | 56.37 | 56.37 | 56.37 | 0.00 |
| 23 Abr 2024 | 56.37 | 0.00 | 0.00% | 56.37 | 56.37 | 56.37 | 0.00 |
| 22 Abr 2024 | 56.37 | 0.00 | 0.00% | 60.27 | 65.00 | 56.37 | 917,407.00 |
| 21 Abr 2024 | 56.37 | 0.00 | 0.00% | 56.37 | 56.37 | 56.37 | 0.00 |
| 20 Abr 2024 | 56.37 | 0.00 | 0.00% | 56.37 | 56.37 | 56.37 | 0.00 |
| 19 Abr 2024 | 56.37 | 0.00 | 0.00% | 56.37 | 56.37 | 56.37 | 0.00 |
| 18 Abr 2024 | 56.37 | 0.00 | 0.00% | 56.37 | 56.37 | 56.37 | 0.00 |
