Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Renq Finance | RENQUSD | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.000029 | 0.89% | 0.00327 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.003243 | 0.003287 | 0.003218 | 0.003242 | 0.00312 - 0.013374 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
UNSW3 | 03:00:47 | 0.050761 | 0.003259 | USD |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | RENQ |
Resumen Histórico RENQUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00372 | 0.003931 | 0.00312 | 0.10 | -0.00045 | -12.09% |
1 Month | 0.006612 | 0.006762 | 0.00312 | 0.20 | -0.003342 | -50.54% |
3 Months | 0.00736 | 0.008452 | 0.00312 | 0.24 | -0.00409 | -55.57% |
6 Months | 0.009567 | 0.013374 | 0.00312 | 0.31 | -0.006297 | -65.82% |
1 Year | 0.012333 | 0.013374 | 0.00312 | 0.31 | -0.009063 | -73.48% |
3 Years | 0.012333 | 0.013374 | 0.00312 | 0.31 | -0.009063 | -73.48% |
5 Years | 0.012333 | 0.013374 | 0.00312 | 0.31 | -0.009063 | -73.48% |
RENQUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
08 May 2024 | 0.00324 | 0.000011 | 0.34% | 0.003223 | 0.0033 | 0.003197 | 0.00 |
07 May 2024 | 0.003229 | -0.000054 | -1.64% | 0.003283 | 0.003296 | 0.00312 | 0.00 |
06 May 2024 | 0.003283 | -0.000072 | -2.15% | 0.003882 | 0.003931 | 0.003169 | 0.00 |
05 May 2024 | 0.003355 | -0.000198 | -5.57% | 0.003552 | 0.003614 | 0.003354 | 0.00 |
04 May 2024 | 0.003553 | -0.000049 | -1.36% | 0.003598 | 0.003673 | 0.003542 | 0.00 |
03 May 2024 | 0.003602 | -0.000105 | -2.83% | 0.003707 | 0.003771 | 0.003554 | 0.00 |
02 May 2024 | 0.003707 | -0.000017 | -0.46% | 0.00372 | 0.003736 | 0.003604 | 0.00 |
01 May 2024 | 0.003724 | -0.000083 | -2.18% | 0.003794 | 0.003805 | 0.00349 | 0.00 |
30 Abr 2024 | 0.003807 | -0.000083 | -2.13% | 0.003882 | 0.003931 | 0.003642 | 0.00 |
29 Abr 2024 | 0.003891 | 0.00007 | 1.83% | 0.004185 | 0.004207 | 0.003672 | 0.00 |
28 Abr 2024 | 0.003821 | -0.000051 | -1.32% | 0.003872 | 0.003958 | 0.003805 | 0.00 |
27 Abr 2024 | 0.003872 | -0.000039 | -1.00% | 0.003883 | 0.003969 | 0.003795 | 0.00 |
26 Abr 2024 | 0.003911 | 0.000059 | 1.53% | 0.003849 | 0.00394 | 0.003814 | 0.00 |
25 Abr 2024 | 0.003852 | -0.000223 | -5.47% | 0.004081 | 0.004122 | 0.003846 | 0.00 |
24 Abr 2024 | 0.004075 | 0.000052 | 1.29% | 0.004028 | 0.004093 | 0.003787 | 0.00 |
23 Abr 2024 | 0.004024 | -0.00001 | -0.25% | 0.004032 | 0.004062 | 0.003904 | 0.00 |
22 Abr 2024 | 0.004033 | -0.000122 | -2.94% | 0.004185 | 0.004207 | 0.003995 | 0.00 |
21 Abr 2024 | 0.004155 | -0.0001 | -2.35% | 0.004252 | 0.004315 | 0.004056 | 0.00 |
20 Abr 2024 | 0.004255 | 0.000051 | 1.21% | 0.004185 | 0.004303 | 0.004124 | 0.00 |
19 Abr 2024 | 0.004204 | 0.000063 | 1.52% | 0.004133 | 0.004305 | 0.003844 | 0.00 |
18 Abr 2024 | 0.00414 | 0.000174 | 4.37% | 0.003976 | 0.004536 | 0.003934 | 0.00 |
17 Abr 2024 | 0.003967 | -0.001772 | -30.88% | 0.005734 | 0.005802 | 0.00396 | 1.00 |
16 Abr 2024 | 0.005739 | -0.000155 | -2.63% | 0.005884 | 0.00603 | 0.005735 | 0.00 |
15 Abr 2024 | 0.005893 | -0.00024 | -3.91% | 0.006107 | 0.006218 | 0.005771 | 0.00 |
14 Abr 2024 | 0.006133 | 0.000228 | 3.85% | 0.005866 | 0.006259 | 0.005684 | 0.00 |
13 Abr 2024 | 0.005905 | -0.000127 | -2.11% | 0.006005 | 0.006177 | 0.005345 | 0.00 |
12 Abr 2024 | 0.006033 | -0.000315 | -4.96% | 0.006342 | 0.006377 | 0.005605 | 0.00 |
11 Abr 2024 | 0.006348 | -0.000272 | -4.11% | 0.006612 | 0.006762 | 0.006322 | 0.00 |
10 Abr 2024 | 0.00662 | 0.000058 | 0.88% | 0.006555 | 0.006652 | 0.006391 | 0.00 |
09 Abr 2024 | 0.006562 | -0.000494 | -7.00% | 0.007063 | 0.007113 | 0.006475 | 0.00 |