Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Renq Finance | RENQUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000300 | 0.09% | 0.003318 | 0.002921 | 0.003334 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.003323 | 0.003333 | 0.003016 | 0.003315 | 0.003085 - 0.04042 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LBNK | 05:45:22 | 2,234.18 | 0.003318 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 2,092.09 | 629,753.47 | RENQ | |||
Resumen Histórico RENQUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.003553 | 0.003615 | 0.003085 | 1,814,362.21 | -0.000235 | -6.61% |
| 1 Month | 0.00664 | 0.006821 | 0.003085 | 1,402,995.11 | -0.003322 | -50.03% |
| 3 Months | 0.007391 | 0.007592 | 0.003085 | 1,519,109.42 | -0.004073 | -55.11% |
| 6 Months | 0.009728 | 0.012929 | 0.003085 | 1,424,926.55 | -0.00641 | -65.89% |
| 1 Year | 0.03365 | 0.04042 | 0.003085 | 1,504,198.95 | -0.030332 | -90.14% |
| 3 Years | 0.03365 | 0.04042 | 0.003085 | 1,504,198.95 | -0.030332 | -90.14% |
| 5 Years | 0.03365 | 0.04042 | 0.003085 | 1,504,198.95 | -0.030332 | -90.14% |
RENQUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 0.003325 | 0.000068 | 2.09% | 0.003243 | 0.003333 | 0.003085 | 1,348,691.00 |
| 07 May 2024 | 0.003257 | 0.000016 | 0.49% | 0.003231 | 0.003259 | 0.003117 | 1,335,901.00 |
| 06 May 2024 | 0.003241 | -0.000108 | -3.22% | 0.003264 | 0.003329 | 0.003189 | 2,021,001.00 |
| 05 May 2024 | 0.003349 | -0.000151 | -4.31% | 0.003496 | 0.003575 | 0.003332 | 1,903,712.00 |
| 04 May 2024 | 0.0035 | -0.00002 | -0.57% | 0.003508 | 0.003553 | 0.003481 | 2,985,179.00 |
| 03 May 2024 | 0.00352 | -0.000034 | -0.96% | 0.003563 | 0.00357 | 0.003495 | 1,555,174.00 |
| 02 May 2024 | 0.003554 | 0.00000400 | 0.11% | 0.003553 | 0.003615 | 0.003513 | 1,550,875.00 |
| 01 May 2024 | 0.00355 | -0.000074 | -2.04% | 0.003619 | 0.003627 | 0.003504 | 1,296,458.00 |
| 30 Abr 2024 | 0.003624 | -0.000122 | -3.26% | 0.003747 | 0.003775 | 0.00356 | 1,310,871.00 |
| 29 Abr 2024 | 0.003746 | -0.00003 | -0.79% | 0.003848 | 0.003848 | 0.00372 | 2,214,312.00 |
| 28 Abr 2024 | 0.003776 | -0.00000200 | -0.05% | 0.003763 | 0.003845 | 0.003704 | 1,304,840.00 |
| 27 Abr 2024 | 0.003778 | -0.000016 | -0.42% | 0.003782 | 0.004019 | 0.003726 | 1,362,761.00 |
| 26 Abr 2024 | 0.003794 | -0.000089 | -2.29% | 0.003866 | 0.003986 | 0.003775 | 2,216,728.00 |
| 25 Abr 2024 | 0.003883 | -0.00007 | -1.77% | 0.003914 | 0.004039 | 0.00382 | 1,256,879.00 |
| 24 Abr 2024 | 0.003953 | -0.000074 | -1.84% | 0.004054 | 0.004071 | 0.003901 | 1,074,537.00 |
| 23 Abr 2024 | 0.004027 | -0.00003 | -0.74% | 0.004069 | 0.004071 | 0.004003 | 1,312,522.00 |
| 22 Abr 2024 | 0.004057 | -0.00014 | -3.34% | 0.004103 | 0.004219 | 0.003747 | 1,468,590.00 |
| 21 Abr 2024 | 0.004197 | -0.000018 | -0.43% | 0.004215 | 0.004219 | 0.004181 | 971,833.00 |
| 20 Abr 2024 | 0.004215 | 0.000083 | 2.01% | 0.004159 | 0.004219 | 0.004072 | 1,442,487.00 |
| 19 Abr 2024 | 0.004132 | -0.000087 | -2.06% | 0.004211 | 0.004219 | 0.004073 | 1,342,045.00 |
| 18 Abr 2024 | 0.004219 | 0.000222 | 5.55% | 0.003997 | 0.004385 | 0.003932 | 1,290,972.00 |
| 17 Abr 2024 | 0.003997 | -0.001685 | -29.66% | 0.005672 | 0.005751 | 0.003946 | 1,032,947.00 |
| 16 Abr 2024 | 0.005682 | -0.000274 | -4.60% | 0.005946 | 0.005991 | 0.005607 | 977,528.00 |
| 15 Abr 2024 | 0.005956 | -0.000134 | -2.20% | 0.006091 | 0.006098 | 0.005855 | 1,259,625.00 |
| 14 Abr 2024 | 0.00609 | 0.000187 | 3.17% | 0.005903 | 0.006111 | 0.005823 | 716,938.00 |
| 13 Abr 2024 | 0.005903 | -0.000234 | -3.81% | 0.006012 | 0.006059 | 0.005903 | 766,265.00 |
| 12 Abr 2024 | 0.006137 | -0.000027 | -0.44% | 0.006171 | 0.006209 | 0.006012 | 982,997.00 |
| 11 Abr 2024 | 0.006164 | -0.000476 | -7.17% | 0.00664 | 0.006821 | 0.006161 | 981,182.00 |
| 10 Abr 2024 | 0.00664 | 0.000022 | 0.33% | 0.00661 | 0.006693 | 0.006579 | 1,614,336.00 |
| 09 Abr 2024 | 0.006618 | -0.0001 | -1.49% | 0.006714 | 0.006753 | 0.006581 | 968,559.00 |
