Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
REN | RENUST | Cripto | 60,800,000 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.001184 | 2.00% | 0.060479 | 0.060416 | 0.060488 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.059295 | 0.061536 | 0.057433 | 0.059295 | 0.04009 - 0.12399 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
HUOB | 12:36:11 | 659.68 | 0.060636 | UST |
Resumen Histórico RENUST
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.058548 | 0.064823 | 0.056882 | 43,315,902.21 | 0.001931 | 3.30% |
1 Month | 0.096291 | 0.097892 | 0.04964 | 57,526,204.64 | -0.035812 | -37.19% |
3 Months | 0.062958 | 0.119999 | 0.04964 | 78,097,406.97 | -0.002479 | -3.94% |
6 Months | 0.064181 | 0.119999 | 0.04875 | 70,198,276.13 | -0.003702 | -5.77% |
1 Year | 0.07479 | 0.12399 | 0.04009 | 60,336,432.80 | -0.014311 | -19.13% |
3 Years | 1.01 | 1.40 | 0.04009 | 51,487,590.08 | -0.949521 | -94.01% |
5 Years | 1.30 | 2.10 | 0.0151 | 50,659,595.96 | -1.24 | -95.35% |
RENUST Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
08 May 2024 | 0.059604 | 0.000061 | 0.10% | 0.059548 | 0.060711 | 0.057816 | 40,646,258.00 |
07 May 2024 | 0.059543 | -0.001314 | -2.16% | 0.060876 | 0.062099 | 0.058586 | 29,466,169.00 |
06 May 2024 | 0.060857 | -0.001641 | -2.63% | 0.062209 | 0.064823 | 0.060526 | 46,740,871.00 |
05 May 2024 | 0.062498 | 0.001146 | 1.87% | 0.061354 | 0.063519 | 0.0595 | 33,378,921.00 |
04 May 2024 | 0.061352 | -0.000397 | -0.64% | 0.061673 | 0.062715 | 0.060491 | 45,255,136.00 |
03 May 2024 | 0.061749 | 0.001598 | 2.66% | 0.060108 | 0.062447 | 0.058001 | 43,278,669.00 |
02 May 2024 | 0.060151 | 0.001331 | 2.26% | 0.058548 | 0.062929 | 0.056882 | 64,445,288.00 |
01 May 2024 | 0.05882 | 0.001692 | 2.96% | 0.056816 | 0.05917 | 0.053697 | 52,387,110.00 |
30 Abr 2024 | 0.057128 | -0.003734 | -6.14% | 0.060725 | 0.061881 | 0.054888 | 81,658,159.00 |
29 Abr 2024 | 0.060862 | -0.000698 | -1.13% | 0.062054 | 0.062179 | 0.05831 | 66,426,884.00 |
28 Abr 2024 | 0.06156 | -0.00229 | -3.59% | 0.063771 | 0.064664 | 0.061171 | 23,605,987.00 |
27 Abr 2024 | 0.06385 | 0.000489 | 0.77% | 0.063291 | 0.064754 | 0.060 | 33,334,612.00 |
26 Abr 2024 | 0.063361 | -0.002288 | -3.49% | 0.065561 | 0.066207 | 0.062548 | 37,493,629.00 |
25 Abr 2024 | 0.065649 | -0.000337 | -0.51% | 0.066041 | 0.06775 | 0.06306 | 25,592,744.00 |
24 Abr 2024 | 0.065986 | -0.001765 | -2.61% | 0.067733 | 0.072606 | 0.065306 | 42,504,670.00 |
23 Abr 2024 | 0.067751 | 0.001314 | 1.98% | 0.06648 | 0.068129 | 0.064818 | 25,507,392.00 |
22 Abr 2024 | 0.066437 | 0.00244 | 3.81% | 0.06415 | 0.067325 | 0.0636 | 31,576,921.00 |
21 Abr 2024 | 0.063997 | -0.001728 | -2.63% | 0.065774 | 0.066158 | 0.06219 | 43,038,904.00 |
20 Abr 2024 | 0.065725 | 0.003793 | 6.12% | 0.061569 | 0.066343 | 0.060303 | 42,609,074.00 |
19 Abr 2024 | 0.061932 | 0.001308 | 2.16% | 0.060522 | 0.063072 | 0.055628 | 50,876,440.00 |
18 Abr 2024 | 0.060624 | 0.001767 | 3.00% | 0.058959 | 0.06174 | 0.057489 | 31,740,395.00 |
17 Abr 2024 | 0.058857 | -0.002116 | -3.47% | 0.060546 | 0.06156 | 0.0564 | 46,332,394.00 |
16 Abr 2024 | 0.060973 | 0.000748 | 1.24% | 0.060135 | 0.061717 | 0.05735 | 55,704,801.00 |
15 Abr 2024 | 0.060225 | -0.003814 | -5.96% | 0.062632 | 0.065972 | 0.056857 | 109,665,786.00 |
14 Abr 2024 | 0.064039 | 0.006017 | 10.37% | 0.058237 | 0.064387 | 0.05562 | 180,827,252.00 |
13 Abr 2024 | 0.058022 | -0.012628 | -17.87% | 0.070755 | 0.07271 | 0.04964 | 179,290,640.00 |
12 Abr 2024 | 0.07065 | -0.020049 | -22.10% | 0.09064 | 0.09354 | 0.06344 | 104,769,279.00 |
11 Abr 2024 | 0.090699 | -0.005545 | -5.76% | 0.096291 | 0.097892 | 0.089528 | 42,579,332.00 |
10 Abr 2024 | 0.096244 | -0.001456 | -1.49% | 0.097092 | 0.098902 | 0.090954 | 56,924,320.00 |
09 Abr 2024 | 0.0977 | -0.00146 | -1.47% | 0.099238 | 0.101251 | 0.095259 | 61,300,962.00 |