Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| renZEC | RENZECUSD | Cripto | 730,818 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -2.15 | -2.09% | 100.72 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 105.24 | 106.57 | 97.34 | 102.87 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 21:17:23 | 0.00000000 | 63.19 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | RENZEC | |||
Resumen Histórico RENZECUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 100.55 | 116.27 | 33.11 | 19.51 | 0.176982 | 0.18% |
| 5 Years | 100.55 | 116.27 | 33.11 | 19.51 | 0.176982 | 0.18% |
RENZECUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 102.85 | 0.620 | 0.60% | 102.21 | 103.98 | 100.87 | 0.00 |
| 04 May 2024 | 102.24 | 0.380 | 0.37% | 101.74 | 103.85 | 101.57 | 0.00 |
| 03 May 2024 | 101.86 | 3.80 | 3.88% | 98.05 | 102.51 | 97.12 | 0.00 |
| 02 May 2024 | 98.06 | 0.330 | 0.33% | 97.62 | 98.81 | 94.99 | 0.00 |
| 01 May 2024 | 97.73 | -1.38 | -1.40% | 98.77 | 99.04 | 92.31 | 0.00 |
| 30 Abr 2024 | 99.11 | -6.35 | -6.02% | 105.24 | 106.57 | 95.71 | 0.00 |
| 29 Abr 2024 | 105.46 | -1.64 | -1.53% | 100.21 | 106.03 | 99.10 | 0.00 |
| 28 Abr 2024 | 107.11 | 0.390 | 0.37% | 106.72 | 109.79 | 106.55 | 0.00 |
| 27 Abr 2024 | 106.72 | 4.10 | 4.00% | 102.72 | 107.59 | 101.04 | 0.00 |
| 26 Abr 2024 | 102.61 | -0.950 | -0.91% | 103.49 | 103.84 | 101.81 | 0.00 |
| 25 Abr 2024 | 103.56 | 0.730 | 0.71% | 102.98 | 104.61 | 100.78 | 0.00 |
| 24 Abr 2024 | 102.83 | -2.76 | -2.62% | 105.70 | 107.98 | 101.82 | 0.00 |
| 23 Abr 2024 | 105.59 | 0.590 | 0.56% | 104.95 | 107.02 | 103.48 | 0.00 |
| 22 Abr 2024 | 105.00 | 1.75 | 1.69% | 100.21 | 105.95 | 99.10 | 0.00 |
| 21 Abr 2024 | 103.25 | -0.130 | -0.12% | 103.31 | 104.84 | 102.33 | 0.00 |
| 20 Abr 2024 | 103.38 | 2.73 | 2.71% | 100.21 | 104.02 | 99.10 | 0.00 |
| 19 Abr 2024 | 100.64 | 0.050 | 0.05% | 100.42 | 102.44 | 94.18 | 0.00 |
| 18 Abr 2024 | 100.60 | 2.77 | 2.83% | 98.06 | 101.50 | 97.00 | 0.00 |
| 17 Abr 2024 | 97.83 | -3.37 | -3.33% | 101.12 | 102.32 | 95.99 | 0.00 |
| 16 Abr 2024 | 101.20 | -0.540 | -0.53% | 101.58 | 102.48 | 98.40 | 0.00 |
| 15 Abr 2024 | 101.74 | -1.95 | -1.88% | 103.25 | 107.34 | 99.63 | 0.00 |
| 14 Abr 2024 | 103.69 | 4.36 | 4.39% | 98.67 | 104.02 | 95.61 | 0.00 |
| 13 Abr 2024 | 99.33 | -7.05 | -6.63% | 105.90 | 108.22 | 94.76 | 0.00 |
| 12 Abr 2024 | 106.39 | -8.65 | -7.52% | 114.92 | 116.53 | 102.71 | 0.00 |
| 11 Abr 2024 | 115.04 | -1.08 | -0.93% | 115.98 | 118.61 | 114.05 | 0.00 |
| 10 Abr 2024 | 116.12 | 1.01 | 0.88% | 114.98 | 116.68 | 112.10 | 0.00 |
| 09 Abr 2024 | 115.10 | -6.07 | -5.01% | 121.30 | 122.16 | 113.58 | 0.00 |
| 08 Abr 2024 | 121.17 | 7.84 | 6.92% | 107.80 | 122.16 | 105.27 | 0.00 |
| 07 Abr 2024 | 113.33 | 3.04 | 2.76% | 110.04 | 113.42 | 109.77 | 0.00 |
| 06 Abr 2024 | 110.29 | 1.22 | 1.12% | 108.70 | 111.33 | 108.68 | 0.00 |
