Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
REPAY | REPAYUST | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.011498 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.011498 | 0.011498 | 0.011498 | 0.011498 | 0.01094 - 0.02787 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
UNSW3 | 15:51:59 | 210.56 | 0.011178 | UST |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | REPAY |
Resumen Histórico REPAYUST
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.011609 | 0.018952 | 0.011207 | 3,732.86 | -0.000111 | -0.96% |
6 Months | 0.011372 | 0.027399 | 0.011098 | 2,879.04 | 0.000126 | 1.11% |
1 Year | 0.015977 | 0.02787 | 0.01094 | 1,616.58 | -0.004479 | -28.03% |
3 Years | 0.028231 | 0.028231 | 0.01094 | 1,681.58 | -0.016733 | -59.27% |
5 Years | 0.028231 | 0.028231 | 0.01094 | 1,681.58 | -0.016733 | -59.27% |
REPAYUST Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
08 May 2024 | 0.011498 | 0.00 | 0.00% | 0.011498 | 0.011498 | 0.011498 | 0.00 |
07 May 2024 | 0.011498 | 0.00 | 0.00% | 0.011498 | 0.011498 | 0.011498 | 0.00 |
06 May 2024 | 0.011498 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
05 May 2024 | 0.011498 | 0.00 | 0.00% | 0.011498 | 0.011498 | 0.011498 | 0.00 |
04 May 2024 | 0.011498 | 0.00 | 0.00% | 0.011498 | 0.011498 | 0.011498 | 0.00 |
03 May 2024 | 0.011498 | 0.00 | 0.00% | 0.011498 | 0.011498 | 0.011498 | 0.00 |
02 May 2024 | 0.011498 | 0.00 | 0.00% | 0.011498 | 0.011498 | 0.011498 | 0.00 |
01 May 2024 | 0.011498 | 0.00 | 0.00% | 0.011498 | 0.011498 | 0.011498 | 0.00 |
30 Abr 2024 | 0.011498 | 0.00 | 0.00% | 0.011498 | 0.011498 | 0.011498 | 0.00 |
29 Abr 2024 | 0.011498 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
28 Abr 2024 | 0.011498 | 0.00 | 0.00% | 0.011498 | 0.011498 | 0.011498 | 0.00 |
27 Abr 2024 | 0.011498 | 0.00 | 0.00% | 0.011498 | 0.011498 | 0.011498 | 0.00 |
26 Abr 2024 | 0.011498 | 0.00 | 0.00% | 0.011498 | 0.011498 | 0.011498 | 0.00 |
25 Abr 2024 | 0.011498 | 0.00 | 0.00% | 0.011498 | 0.011498 | 0.011498 | 0.00 |
24 Abr 2024 | 0.011498 | 0.00 | 0.00% | 0.011498 | 0.011498 | 0.011498 | 0.00 |
23 Abr 2024 | 0.011498 | 0.00 | 0.00% | 0.011498 | 0.011498 | 0.011498 | 0.00 |
22 Abr 2024 | 0.011498 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
21 Abr 2024 | 0.011498 | 0.00 | 0.00% | 0.011498 | 0.011498 | 0.011498 | 0.00 |
20 Abr 2024 | 0.011498 | 0.00 | 0.00% | 0.011498 | 0.011498 | 0.011498 | 0.00 |
19 Abr 2024 | 0.011498 | 0.00 | 0.00% | 0.011498 | 0.011498 | 0.011498 | 0.00 |
18 Abr 2024 | 0.011498 | 0.00 | 0.00% | 0.011498 | 0.011498 | 0.011498 | 0.00 |
17 Abr 2024 | 0.011498 | 0.00 | 0.00% | 0.011498 | 0.011498 | 0.011498 | 0.00 |
16 Abr 2024 | 0.011498 | 0.00 | 0.00% | 0.011498 | 0.011498 | 0.011498 | 0.00 |
15 Abr 2024 | 0.011498 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
14 Abr 2024 | 0.011498 | 0.00 | 0.00% | 0.011498 | 0.011498 | 0.011498 | 0.00 |
13 Abr 2024 | 0.011498 | 0.00 | 0.00% | 0.011498 | 0.011498 | 0.011498 | 0.00 |
12 Abr 2024 | 0.011498 | 0.00 | 0.00% | 0.011498 | 0.011498 | 0.011498 | 0.00 |
11 Abr 2024 | 0.011498 | 0.00 | 0.00% | 0.011498 | 0.011498 | 0.011498 | 0.00 |
10 Abr 2024 | 0.011498 | 0.00 | 0.00% | 0.011498 | 0.011498 | 0.011498 | 0.00 |
09 Abr 2024 | 0.011498 | 0.00 | 0.00% | 0.011498 | 0.011498 | 0.011498 | 0.00 |