Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Augur Reputation v2 | REPKRW | Cripto | 7,031,131 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,045.00 | 1,040.00 | 1,045.00 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 1,015.00 - 10,520.00 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BTHB | 09:08:20 | 0.987200 | 3,831.00 | KRW |
Resumen Histórico REPKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 3,740.00 | 3,850.00 | 1,045.00 | 1,272,634.58 | -2,695.00 | -72.06% |
| 1 Month | 0.00000000 | 3,850.00 | 0.00000000 | 1,272,634.58 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 3,850.00 | 0.00000000 | 1,272,634.58 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 3,850.00 | 0.00000000 | 1,272,634.58 | 0.00 | 0.00% |
| 1 Year | 9,785.00 | 10,520.00 | 1,015.00 | 857,494.61 | -8,740.00 | -89.32% |
| 3 Years | 50,900.00 | 64,990.00 | 1,015.00 | 309,776.47 | -49,855.00 | -97.95% |
| 5 Years | 26,790.00 | 78,400.00 | 1,015.00 | 189,587.49 | -25,745.00 | -96.10% |
REPKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 1,045.00 | 0.00 | 0.00% | 1,045.00 | 1,045.00 | 1,045.00 | 0.00 |
| 30 Abr 2024 | 1,045.00 | 0.00 | 0.00% | 1,045.00 | 1,045.00 | 1,045.00 | 0.00 |
| 29 Abr 2024 | 1,045.00 | 0.00 | 0.00% | 3,740.00 | 3,850.00 | 1,045.00 | 1,272,634.00 |
| 28 Abr 2024 | 1,045.00 | 0.00 | 0.00% | 1,045.00 | 1,045.00 | 1,045.00 | 0.00 |
| 27 Abr 2024 | 1,045.00 | 0.00 | 0.00% | 1,045.00 | 1,045.00 | 1,045.00 | 0.00 |
| 26 Abr 2024 | 1,045.00 | 0.00 | 0.00% | 1,045.00 | 1,045.00 | 1,045.00 | 0.00 |
| 25 Abr 2024 | 1,045.00 | 0.00 | 0.00% | 1,045.00 | 1,045.00 | 1,045.00 | 0.00 |
| 24 Abr 2024 | 1,045.00 | 0.00 | 0.00% | 1,045.00 | 1,045.00 | 1,045.00 | 0.00 |
| 23 Abr 2024 | 1,045.00 | 0.00 | 0.00% | 1,045.00 | 1,045.00 | 1,045.00 | 0.00 |
| 22 Abr 2024 | 1,045.00 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,272,634.00 |
| 21 Abr 2024 | 1,045.00 | 0.00 | 0.00% | 1,045.00 | 1,045.00 | 1,045.00 | 0.00 |
| 20 Abr 2024 | 1,045.00 | 0.00 | 0.00% | 1,045.00 | 1,045.00 | 1,045.00 | 0.00 |
| 19 Abr 2024 | 1,045.00 | 0.00 | 0.00% | 1,045.00 | 1,045.00 | 1,045.00 | 0.00 |
| 18 Abr 2024 | 1,045.00 | 0.00 | 0.00% | 1,045.00 | 1,045.00 | 1,045.00 | 0.00 |
| 17 Abr 2024 | 1,045.00 | 0.00 | 0.00% | 1,045.00 | 1,045.00 | 1,045.00 | 0.00 |
| 16 Abr 2024 | 1,045.00 | 0.00 | 0.00% | 1,045.00 | 1,045.00 | 1,045.00 | 0.00 |
| 15 Abr 2024 | 1,045.00 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,272,634.00 |
| 14 Abr 2024 | 1,045.00 | 0.00 | 0.00% | 1,045.00 | 1,045.00 | 1,045.00 | 0.00 |
| 13 Abr 2024 | 1,045.00 | 0.00 | 0.00% | 1,045.00 | 1,045.00 | 1,045.00 | 0.00 |
| 12 Abr 2024 | 1,045.00 | 0.00 | 0.00% | 1,045.00 | 1,045.00 | 1,045.00 | 0.00 |
| 11 Abr 2024 | 1,045.00 | 0.00 | 0.00% | 1,045.00 | 1,045.00 | 1,045.00 | 0.00 |
| 10 Abr 2024 | 1,045.00 | 0.00 | 0.00% | 1,045.00 | 1,045.00 | 1,045.00 | 0.00 |
| 09 Abr 2024 | 1,045.00 | 0.00 | 0.00% | 1,045.00 | 1,045.00 | 1,045.00 | 0.00 |
| 08 Abr 2024 | 1,045.00 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,272,634.00 |
| 07 Abr 2024 | 1,045.00 | 0.00 | 0.00% | 1,045.00 | 1,045.00 | 1,045.00 | 0.00 |
| 06 Abr 2024 | 1,045.00 | 0.00 | 0.00% | 1,045.00 | 1,045.00 | 1,045.00 | 0.00 |
| 05 Abr 2024 | 1,045.00 | 0.00 | 0.00% | 1,045.00 | 1,045.00 | 1,045.00 | 0.00 |
| 04 Abr 2024 | 1,045.00 | 0.00 | 0.00% | 1,045.00 | 1,045.00 | 1,045.00 | 0.00 |
| 03 Abr 2024 | 1,045.00 | 0.00 | 0.00% | 1,045.00 | 1,045.00 | 1,045.00 | 0.00 |
| 02 Abr 2024 | 1,045.00 | 0.00 | 0.00% | 1,045.00 | 1,045.00 | 1,045.00 | 0.00 |
