Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Augur Reputation v2 | REPUST | Cripto | 7,406,657 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.012 | -1.29% | 0.919 | 0.913 | 0.920 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.931 | 0.940 | 0.905 | 0.931 | 0.426 - 7.70 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| DGFX | 09:02:19 | 0.332000 | 0.919 | UST |
Resumen Histórico REPUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.953 | 0.988 | 0.798 | 35,499.31 | -0.034 | -3.57% |
| 1 Month | 1.15 | 1.33 | 0.793 | 50,186.22 | -0.231 | -20.09% |
| 3 Months | 0.876 | 1.64 | 0.793 | 69,101.65 | 0.043 | 4.91% |
| 6 Months | 0.838 | 1.64 | 0.587 | 80,595.32 | 0.081 | 9.67% |
| 1 Year | 6.72 | 7.70 | 0.426 | 72,276.66 | -5.80 | -86.32% |
| 3 Years | 38.71 | 55.64 | 0.426 | 144,382.74 | -37.79 | -97.63% |
| 5 Years | 44.50 | 61.41 | 0.426 | 154,281.82 | -43.58 | -97.93% |
REPUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.931 | -0.016 | -1.69% | 0.947 | 0.988 | 0.901 | 24,789.00 |
| 03 May 2024 | 0.947 | 0.054 | 6.05% | 0.893 | 0.988 | 0.886 | 24,701.00 |
| 02 May 2024 | 0.893 | 0.029 | 3.36% | 0.864 | 0.910 | 0.829 | 18,528.00 |
| 01 May 2024 | 0.864 | 0.009 | 1.05% | 0.855 | 0.889 | 0.798 | 34,108.00 |
| 30 Abr 2024 | 0.855 | -0.035 | -3.93% | 0.890 | 0.983 | 0.855 | 61,808.00 |
| 29 Abr 2024 | 0.890 | -0.036 | -3.89% | 0.902 | 0.983 | 0.875 | 60,918.00 |
| 28 Abr 2024 | 0.926 | -0.027 | -2.83% | 0.953 | 0.964 | 0.926 | 23,639.00 |
| 27 Abr 2024 | 0.953 | 0.010 | 1.06% | 0.943 | 0.965 | 0.929 | 22,460.00 |
| 26 Abr 2024 | 0.943 | -0.004 | -0.42% | 0.948 | 1.02 | 0.926 | 80,195.00 |
| 25 Abr 2024 | 0.947 | 0.026 | 2.82% | 0.921 | 1.04 | 0.876 | 90,234.00 |
| 24 Abr 2024 | 0.921 | -0.072 | -7.25% | 1.00 | 1.05 | 0.900 | 61,151.00 |
| 23 Abr 2024 | 0.993 | 0.034 | 3.55% | 0.959 | 1.02 | 0.910 | 54,679.00 |
| 22 Abr 2024 | 0.959 | -0.024 | -2.44% | 0.989 | 0.993 | 0.945 | 30,766.00 |
| 21 Abr 2024 | 0.983 | -0.067 | -6.38% | 1.05 | 1.11 | 0.957 | 78,439.00 |
| 20 Abr 2024 | 1.05 | 0.180 | 20.69% | 0.870 | 1.22 | 0.832 | 221,982.00 |
| 19 Abr 2024 | 0.870 | 0.056 | 6.88% | 0.814 | 0.899 | 0.805 | 23,334.00 |
| 18 Abr 2024 | 0.814 | 0.017 | 2.13% | 0.797 | 0.825 | 0.793 | 14,290.00 |
| 17 Abr 2024 | 0.797 | -0.049 | -5.79% | 0.846 | 0.854 | 0.793 | 23,055.00 |
| 16 Abr 2024 | 0.846 | -0.018 | -2.08% | 0.864 | 0.876 | 0.815 | 26,642.00 |
| 15 Abr 2024 | 0.864 | -0.034 | -3.79% | 0.869 | 0.928 | 0.849 | 54,649.00 |
| 14 Abr 2024 | 0.898 | 0.036 | 4.18% | 0.860 | 0.913 | 0.831 | 46,933.00 |
| 13 Abr 2024 | 0.862 | -0.102 | -10.58% | 0.971 | 1.05 | 0.831 | 60,988.00 |
| 12 Abr 2024 | 0.964 | -0.166 | -14.69% | 1.13 | 1.16 | 0.920 | 47,827.00 |
| 11 Abr 2024 | 1.13 | -0.030 | -2.59% | 1.16 | 1.18 | 1.13 | 27,133.00 |
| 10 Abr 2024 | 1.16 | 0.010 | 0.87% | 1.15 | 1.18 | 1.12 | 25,044.00 |
| 09 Abr 2024 | 1.15 | -0.070 | -5.74% | 1.22 | 1.23 | 1.14 | 32,134.00 |
| 08 Abr 2024 | 1.22 | 0.030 | 2.52% | 1.22 | 1.31 | 1.17 | 79,797.00 |
| 07 Abr 2024 | 1.19 | 0.050 | 4.39% | 1.15 | 1.33 | 1.14 | 54,975.00 |
| 06 Abr 2024 | 1.14 | 0.010 | 0.88% | 1.13 | 1.15 | 1.12 | 16,886.00 |
| 05 Abr 2024 | 1.13 | -0.040 | -3.42% | 1.17 | 1.19 | 1.08 | 43,750.00 |
