Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
REQUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.1315 | 0.0042 | 3.30% | 0.1271 | 0.1339 | 0.1258 | 1,060,545.00 |
| 03 May 2024 | 0.1273 | 0.0079 | 6.62% | 0.1198 | 0.1334 | 0.119 | 2,252,614.00 |
| 02 May 2024 | 0.1194 | 0.002 | 1.70% | 0.1174 | 0.120 | 0.1138 | 1,683,529.00 |
| 01 May 2024 | 0.1174 | -0.0026 | -2.17% | 0.120 | 0.120 | 0.1113 | 3,656,248.00 |
| 30 Abr 2024 | 0.120 | -0.0119 | -9.02% | 0.1325 | 0.1344 | 0.1185 | 3,293,622.00 |
| 29 Abr 2024 | 0.1319 | 0.0013 | 1.00% | 0.13137 | 0.1325 | 0.1279 | 5,683,681.00 |
| 28 Abr 2024 | 0.1306 | -0.0057 | -4.18% | 0.1365 | 0.1407 | 0.1306 | 1,222,918.00 |
| 27 Abr 2024 | 0.1363 | 0.0049 | 3.73% | 0.1319 | 0.1368 | 0.1281 | 1,220,527.00 |
| 26 Abr 2024 | 0.1314 | -0.009 | -6.41% | 0.140 | 0.1417 | 0.1312 | 1,376,869.00 |
| 25 Abr 2024 | 0.1404 | 0.006 | 4.46% | 0.1344 | 0.1454 | 0.1322 | 1,958,768.00 |
| 24 Abr 2024 | 0.1344 | -0.0076 | -5.35% | 0.1415 | 0.1442 | 0.1327 | 2,558,629.00 |
| 23 Abr 2024 | 0.142 | 0.0063 | 4.64% | 0.1362 | 0.1516 | 0.1318 | 6,863,338.00 |
| 22 Abr 2024 | 0.1357 | 0.0042 | 3.19% | 0.1335 | 0.1389 | 0.1309 | 3,398,507.00 |
| 21 Abr 2024 | 0.1315 | -0.0027 | -2.01% | 0.1329 | 0.1373 | 0.1299 | 2,341,880.00 |
| 20 Abr 2024 | 0.1342 | 0.0023 | 1.74% | 0.1302 | 0.1348 | 0.1262 | 3,254,834.00 |
| 19 Abr 2024 | 0.1319 | 0.0045 | 3.53% | 0.1291 | 0.137 | 0.1192 | 2,357,185.00 |
| 18 Abr 2024 | 0.1274 | 0.0067 | 5.55% | 0.1209 | 0.1298 | 0.1189 | 2,154,597.00 |
| 17 Abr 2024 | 0.1207 | -0.0061 | -4.81% | 0.1259 | 0.1276 | 0.1181 | 1,597,407.00 |
| 16 Abr 2024 | 0.1268 | 0.0007 | 0.56% | 0.1263 | 0.1284 | 0.1204 | 2,716,577.00 |
| 15 Abr 2024 | 0.1261 | -0.0048 | -3.67% | 0.1304 | 0.1369 | 0.1219 | 2,915,855.00 |
| 14 Abr 2024 | 0.1309 | 0.0116 | 9.72% | 0.1187 | 0.132 | 0.1138 | 4,195,700.00 |
| 13 Abr 2024 | 0.1193 | -0.0176 | -12.86% | 0.1355 | 0.1389 | 0.1091 | 8,091,152.00 |
| 12 Abr 2024 | 0.1369 | -0.0218 | -13.74% | 0.1592 | 0.1643 | 0.1325 | 4,665,308.00 |
| 11 Abr 2024 | 0.1587 | -0.0077 | -4.63% | 0.1653 | 0.1725 | 0.157 | 2,803,762.00 |
| 10 Abr 2024 | 0.1664 | 0.0059 | 3.68% | 0.1607 | 0.1681 | 0.153 | 2,984,749.00 |
| 09 Abr 2024 | 0.1605 | -0.0088 | -5.20% | 0.1705 | 0.1715 | 0.1598 | 3,761,035.00 |
| 08 Abr 2024 | 0.1693 | 0.0047 | 2.86% | 0.1651 | 0.1734 | 0.1623 | 2,130,160.00 |
| 07 Abr 2024 | 0.1646 | 0.0055 | 3.46% | 0.1592 | 0.1675 | 0.1589 | 3,603,829.00 |
| 06 Abr 2024 | 0.1591 | 0.0051 | 3.31% | 0.1536 | 0.1614 | 0.1527 | 1,747,559.00 |
| 05 Abr 2024 | 0.154 | -0.0049 | -3.08% | 0.1596 | 0.1597 | 0.1494 | 2,179,127.00 |
| 04 Abr 2024 | 0.1589 | 0.0085 | 5.65% | 0.1507 | 0.1626 | 0.1475 | 4,365,188.00 |
| 03 Abr 2024 | 0.1504 | -0.003 | -1.96% | 0.1541 | 0.1578 | 0.1487 | 3,625,792.00 |
| 02 Abr 2024 | 0.1534 | -0.0187 | -10.87% | 0.1715 | 0.1735 | 0.149 | 9,212,072.00 |
| 01 Abr 2024 | 0.1721 | 0.0088 | 5.39% | 0.1631 | 0.1771 | 0.155 | 7,930,790.00 |
| 31 Mar 2024 | 0.1633 | 0.0017 | 1.05% | 0.1612 | 0.1697 | 0.1599 | 5,633,359.00 |
| 30 Mar 2024 | 0.1616 | -0.0002 | -0.12% | 0.1615 | 0.1746 | 0.1606 | 6,402,632.00 |
| 29 Mar 2024 | 0.1618 | -0.0072 | -4.26% | 0.168 | 0.1708 | 0.1595 | 5,590,710.00 |
| 28 Mar 2024 | 0.169 | -0.0072 | -4.09% | 0.1784 | 0.1819 | 0.166 | 9,975,395.00 |
| 27 Mar 2024 | 0.1762 | -0.045 | -20.34% | 0.2078 | 0.2114 | 0.169 | 33,329,162.00 |
| 26 Mar 2024 | 0.2212 | 0.0786 | 55.12% | 0.1438 | 0.2368 | 0.1436 | 55,270,182.00 |
| 25 Mar 2024 | 0.1426 | 0.0045 | 3.26% | 0.138 | 0.147 | 0.1372 | 6,756,946.00 |
| 24 Mar 2024 | 0.1381 | 0.0052 | 3.91% | 0.1319 | 0.1383 | 0.1301 | 1,573,898.00 |
| 23 Mar 2024 | 0.1329 | -0.0042 | -3.06% | 0.1382 | 0.1404 | 0.1327 | 3,599,011.00 |
| 22 Mar 2024 | 0.1371 | 0.0068 | 5.22% | 0.1312 | 0.1438 | 0.1274 | 6,335,602.00 |
| 21 Mar 2024 | 0.1303 | -0.0013 | -0.99% | 0.1313 | 0.135 | 0.1279 | 1,716,383.00 |
| 20 Mar 2024 | 0.1316 | 0.0098 | 8.05% | 0.1215 | 0.1326 | 0.1172 | 2,777,380.00 |
| 19 Mar 2024 | 0.1218 | -0.0076 | -5.87% | 0.1302 | 0.1338 | 0.1174 | 8,091,151.00 |
| 18 Mar 2024 | 0.1294 | -0.0041 | -3.07% | 0.1332 | 0.136 | 0.1229 | 5,195,169.00 |
| 17 Mar 2024 | 0.1335 | 0.0053 | 4.13% | 0.1291 | 0.1379 | 0.1207 | 3,750,448.00 |
| 16 Mar 2024 | 0.1282 | -0.013 | -9.21% | 0.1403 | 0.1462 | 0.1262 | 5,655,780.00 |
| 15 Mar 2024 | 0.1412 | -0.0088 | -5.87% | 0.1492 | 0.1516 | 0.1338 | 8,315,722.00 |
| 14 Mar 2024 | 0.150 | -0.0018 | -1.19% | 0.1521 | 0.1552 | 0.1411 | 5,241,628.00 |
| 13 Mar 2024 | 0.1518 | -0.0039 | -2.50% | 0.1548 | 0.1626 | 0.1496 | 4,943,188.00 |
| 12 Mar 2024 | 0.1557 | 0.010 | 6.86% | 0.1467 | 0.1618 | 0.1414 | 9,401,532.00 |
| 11 Mar 2024 | 0.1457 | 0.0049 | 3.48% | 0.1414 | 0.1474 | 0.1357 | 25,766,654.00 |
| 10 Mar 2024 | 0.1408 | -0.0087 | -5.82% | 0.1498 | 0.1506 | 0.1389 | 9,047,056.00 |
| 09 Mar 2024 | 0.1495 | -0.0085 | -5.38% | 0.1553 | 0.1689 | 0.144 | 24,770,505.00 |
| 08 Mar 2024 | 0.158 | 0.0272 | 20.80% | 0.1305 | 0.180 | 0.1271 | 24,311,479.00 |
| 07 Mar 2024 | 0.1308 | 0.0057 | 4.56% | 0.1254 | 0.131 | 0.1213 | 5,482,126.00 |
| 06 Mar 2024 | 0.1251 | 0.0086 | 7.38% | 0.1167 | 0.1275 | 0.1122 | 5,685,731.00 |
| 05 Mar 2024 | 0.1165 | -0.0127 | -9.83% | 0.1286 | 0.129 | 0.1079 | 8,263,581.00 |
| 04 Mar 2024 | 0.1292 | 0.0022 | 1.73% | 0.1281 | 0.1355 | 0.1255 | 8,478,450.00 |
| 03 Mar 2024 | 0.127 | 0.00111 | 0.88% | 0.12612 | 0.129 | 0.1195 | 3,776,146.00 |
| 02 Mar 2024 | 0.12589 | 0.00249 | 2.02% | 0.1243 | 0.1274 | 0.1222 | 4,898,257.00 |
| 01 Mar 2024 | 0.1234 | 0.0098 | 8.63% | 0.1139 | 0.1253 | 0.1134 | 6,004,904.00 |
| 29 Feb 2024 | 0.1136 | 0.0005 | 0.44% | 0.113 | 0.1192 | 0.111 | 7,141,998.00 |
| 28 Feb 2024 | 0.1131 | 0.00 | 0.00% | 0.1136 | 0.117 | 0.1081 | 6,362,934.00 |
| 27 Feb 2024 | 0.1131 | -0.001 | -0.88% | 0.1144 | 0.1169 | 0.1112 | 6,769,409.00 |
| 26 Feb 2024 | 0.1141 | 0.0041 | 3.73% | 0.1103 | 0.1177 | 0.1095 | 5,673,493.00 |
| 25 Feb 2024 | 0.110 | 0.0015 | 1.38% | 0.1085 | 0.1101 | 0.1067 | 2,628,076.00 |
| 24 Feb 2024 | 0.1085 | 0.0018 | 1.69% | 0.1066 | 0.1109 | 0.1037 | 3,567,975.00 |
| 23 Feb 2024 | 0.1067 | -0.0041 | -3.70% | 0.1118 | 0.1135 | 0.1053 | 9,464,408.00 |
| 22 Feb 2024 | 0.1108 | -0.0088 | -7.36% | 0.1194 | 0.129 | 0.1068 | 23,965,608.00 |
| 21 Feb 2024 | 0.1196 | 0.0146 | 13.90% | 0.105 | 0.1328 | 0.1004 | 28,125,796.00 |
| 20 Feb 2024 | 0.105 | -0.0017 | -1.59% | 0.1071 | 0.1072 | 0.101 | 4,428,856.00 |
| 19 Feb 2024 | 0.1067 | 0.0001 | 0.09% | 0.1066 | 0.1095 | 0.1059 | 3,392,573.00 |
| 18 Feb 2024 | 0.1066 | 0.0002 | 0.19% | 0.1062 | 0.1098 | 0.1042 | 5,524,859.00 |
| 17 Feb 2024 | 0.1064 | -0.004 | -3.62% | 0.1104 | 0.1139 | 0.1015 | 10,399,673.00 |
| 16 Feb 2024 | 0.1104 | 0.0002 | 0.18% | 0.1102 | 0.114 | 0.1082 | 7,981,062.00 |
| 15 Feb 2024 | 0.1102 | -0.0031 | -2.74% | 0.1135 | 0.1174 | 0.1086 | 7,091,345.00 |
| 14 Feb 2024 | 0.1133 | 0.0002 | 0.18% | 0.1127 | 0.1166 | 0.1101 | 9,075,616.00 |
| 13 Feb 2024 | 0.1131 | -0.0035 | -3.00% | 0.1167 | 0.1207 | 0.1085 | 6,711,335.00 |
| 12 Feb 2024 | 0.1166 | -0.0021 | -1.77% | 0.1197 | 0.1197 | 0.1116 | 6,746,494.00 |
| 11 Feb 2024 | 0.1187 | -0.0126 | -9.60% | 0.1285 | 0.1396 | 0.1168 | 22,345,181.00 |
| 10 Feb 2024 | 0.1313 | 0.0283 | 27.48% | 0.103 | 0.1641 | 0.0977 | 86,303,202.00 |
| 09 Feb 2024 | 0.103 | 0.0188 | 22.33% | 0.084 | 0.1142 | 0.084 | 15,552,668.00 |
| 08 Feb 2024 | 0.0842 | -0.0003 | -0.36% | 0.0847 | 0.0857 | 0.0836 | 1,198,458.00 |
| 07 Feb 2024 | 0.0845 | 0.0021 | 2.55% | 0.0821 | 0.088 | 0.0816 | 1,913,267.00 |
| 06 Feb 2024 | 0.0824 | 0.0005 | 0.61% | 0.0817 | 0.0832 | 0.0813 | 1,157,606.00 |
| 05 Feb 2024 | 0.0819 | 0.0003 | 0.37% | 0.0815 | 0.083 | 0.0807 | 1,686,063.00 |
| 04 Feb 2024 | 0.0816 | -0.0011 | -1.33% | 0.083 | 0.0834 | 0.0813 | 1,074,036.00 |
| 03 Feb 2024 | 0.0827 | -0.0015 | -1.78% | 0.0843 | 0.0853 | 0.0827 | 940,866.00 |
