Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Renewable Energy Token | RETTUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.31 | 10.57 | 11.42 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 11.31 | 11.31 | 11.31 | 11.31 | 0.00000000 - 11.31 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| DGFX | 11:55:05 | 7,255,164,383.81 | 11.31 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 12,591,654,849.38 | RETT | |||
Resumen Histórico RETTUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 11.31 | 11.31 | 11.31 | 28,746,999,923.83 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 11.31 | 0.00000000 | -5,576,248,912.47 | 0.00 | 0.00% |
| 3 Months | 11.31 | 11.31 | 11.31 | -5,848,928,272.68 | 0.00 | 0.00% |
| 6 Months | 11.31 | 11.31 | 11.31 | -3,981,812,679.68 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 11.31 | 0.00000000 | -3,421,423,198.57 | 0.00 | 0.00% |
| 3 Years | 16.60 | 18.22 | 10.57 | -2,832,065,956.79 | -5.29 | -31.87% |
| 5 Years | 16.60 | 18.22 | 10.57 | -2,832,065,956.79 | -5.29 | -31.87% |
RETTUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 11.31 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 63,003,558,295.00 |
| 07 May 2024 | 11.31 | 0.00 | 0.00% | 11.31 | 11.31 | 11.31 | 30,273,340,813.00 |
| 06 May 2024 | 11.31 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | -9,789,197,480.00 |
| 05 May 2024 | 11.31 | 0.00 | 0.00% | 11.31 | 11.31 | 11.31 | 82,220,807,245.00 |
| 04 May 2024 | 11.31 | 0.00 | 0.00% | 11.31 | 11.31 | 11.31 | 6,563,449,921.00 |
| 03 May 2024 | 11.31 | 0.00 | 0.00% | 11.31 | 11.31 | 11.31 | -13,705,113,342.00 |
| 02 May 2024 | 11.31 | 0.00 | 0.00% | 11.31 | 11.31 | 11.31 | 42,662,154,014.00 |
| 01 May 2024 | 11.31 | 0.00 | 0.00% | 11.31 | 11.31 | 11.31 | -87,635,627,897.00 |
| 30 Abr 2024 | 11.31 | 0.00 | 0.00% | 11.31 | 11.31 | 11.31 | -37,030,668,559.00 |
| 29 Abr 2024 | 11.31 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | -18,523,155,197.00 |
| 28 Abr 2024 | 11.31 | 0.00 | 0.00% | 11.31 | 11.31 | 11.31 | -19,811,902,249.00 |
| 27 Abr 2024 | 11.31 | 0.00 | 0.00% | 11.31 | 11.31 | 11.31 | -80,714,416,395.00 |
| 26 Abr 2024 | 11.31 | 0.00 | 0.00% | 11.31 | 11.31 | 11.31 | 37,033,200,087.00 |
| 25 Abr 2024 | 11.31 | 0.00 | 0.00% | 11.31 | 11.31 | 11.31 | -18,928,312,219.00 |
| 24 Abr 2024 | 11.31 | 0.00 | 0.00% | 11.31 | 11.31 | 11.31 | -10,104,959,638.00 |
| 23 Abr 2024 | 11.31 | 0.00 | 0.00% | 11.31 | 11.31 | 11.31 | 3,107,101,423.00 |
| 22 Abr 2024 | 11.31 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | -41,746,099,311.00 |
| 21 Abr 2024 | 11.31 | 0.00 | 0.00% | 11.31 | 11.31 | 11.31 | 74,932,190,241.00 |
| 20 Abr 2024 | 11.31 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 25,939,157,561.00 |
| 19 Abr 2024 | 11.31 | 0.00 | 0.00% | 11.31 | 11.31 | 11.31 | -24,100,350,772.00 |
| 18 Abr 2024 | 11.31 | 0.00 | 0.00% | 11.31 | 11.31 | 11.31 | -41,731,549,112.00 |
| 17 Abr 2024 | 11.31 | 0.00 | 0.00% | 11.31 | 11.31 | 11.31 | 75,783,415,709.00 |
| 16 Abr 2024 | 11.31 | 0.00 | 0.00% | 11.31 | 11.31 | 11.31 | 2,443,992,699.00 |
| 15 Abr 2024 | 11.31 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 568,417,302.00 |
| 14 Abr 2024 | 11.31 | 0.00 | 0.00% | 11.31 | 11.31 | 11.31 | -43,615,487,276.00 |
| 13 Abr 2024 | 11.31 | 0.00 | 0.00% | 11.31 | 11.31 | 11.31 | -883,098,044.00 |
| 12 Abr 2024 | 11.31 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | -83,993,547,682.00 |
| 11 Abr 2024 | 11.31 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | -68,352,269,684.00 |
| 10 Abr 2024 | 11.31 | 0.00 | 0.00% | 11.31 | 11.31 | 11.31 | -78,008,307,705.00 |
| 09 Abr 2024 | 11.31 | 0.00 | 0.00% | 11.31 | 11.31 | 11.31 | 38,936,669,719.00 |
