Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| REV3AL | REV3LUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.002464 | -11.65% | 0.018686 | 0.018453 | 0.018685 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.02115 | 0.021241 | 0.017573 | 0.02115 | 0.002961 - 0.11979 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 09:37:24 | 608.69 | 0.018686 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 67,177.51 | 3,472,086.67 | REV3L | |||
Resumen Histórico REV3LUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.014548 | 0.022436 | 0.010005 | 4,652,508.62 | 0.004138 | 28.44% |
| 1 Month | 0.019445 | 0.024684 | 0.010005 | 7,043,325.40 | -0.000759 | -3.90% |
| 3 Months | 0.035132 | 0.038008 | 0.010005 | 6,561,037.15 | -0.016446 | -46.81% |
| 6 Months | 0.00594 | 0.11979 | 0.00516 | 8,835,330.47 | 0.012746 | 214.58% |
| 1 Year | 0.011888 | 0.11979 | 0.002961 | 10,245,249.46 | 0.006798 | 57.18% |
| 3 Years | 0.01726 | 0.11979 | 0.002961 | 13,059,584.56 | 0.001426 | 8.26% |
| 5 Years | 0.01726 | 0.11979 | 0.002961 | 13,059,584.56 | 0.001426 | 8.26% |
REV3LUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 0.02115 | 0.00079 | 3.88% | 0.020002 | 0.022436 | 0.020002 | 2,822,743.00 |
| 07 May 2024 | 0.02036 | 0.003721 | 22.36% | 0.016616 | 0.021003 | 0.0157 | 2,564,064.00 |
| 06 May 2024 | 0.016639 | 0.002674 | 19.15% | 0.014198 | 0.017 | 0.013467 | 13,090,435.00 |
| 05 May 2024 | 0.013965 | -0.001075 | -7.15% | 0.01504 | 0.015066 | 0.010005 | 4,146,269.00 |
| 04 May 2024 | 0.01504 | 0.000389 | 2.66% | 0.014651 | 0.01508 | 0.01453 | 3,453,634.00 |
| 03 May 2024 | 0.014651 | -0.000215 | -1.45% | 0.014889 | 0.014914 | 0.01303 | 3,660,842.00 |
| 02 May 2024 | 0.014866 | 0.000318 | 2.19% | 0.014548 | 0.015532 | 0.0142 | 2,829,569.00 |
| 01 May 2024 | 0.014548 | -0.001181 | -7.51% | 0.01571 | 0.01585 | 0.014164 | 3,313,327.00 |
| 30 Abr 2024 | 0.015729 | -0.000834 | -5.04% | 0.016543 | 0.016703 | 0.015696 | 2,561,963.00 |
| 29 Abr 2024 | 0.016563 | -0.00015 | -0.90% | 0.024599 | 0.024684 | 0.016194 | 14,865,530.00 |
| 28 Abr 2024 | 0.016713 | 0.000807 | 5.07% | 0.015905 | 0.016721 | 0.014953 | 3,202,682.00 |
| 27 Abr 2024 | 0.015906 | 0.000386 | 2.49% | 0.015497 | 0.015974 | 0.015442 | 2,942,636.00 |
| 26 Abr 2024 | 0.01552 | -0.000931 | -5.66% | 0.01647 | 0.016698 | 0.015423 | 6,274,114.00 |
| 25 Abr 2024 | 0.016451 | -0.000133 | -0.80% | 0.016584 | 0.017484 | 0.01502 | 3,664,544.00 |
| 24 Abr 2024 | 0.016584 | -0.000099 | -0.59% | 0.016684 | 0.016746 | 0.015889 | 4,433,028.00 |
| 23 Abr 2024 | 0.016683 | -0.000583 | -3.38% | 0.017266 | 0.017637 | 0.016175 | 6,861,795.00 |
| 22 Abr 2024 | 0.017266 | -0.000328 | -1.86% | 0.024599 | 0.024684 | 0.016942 | 15,987,264.00 |
| 21 Abr 2024 | 0.017594 | 0.00069 | 4.08% | 0.016919 | 0.017639 | 0.016908 | 6,454,391.00 |
| 20 Abr 2024 | 0.016904 | 0.000304 | 1.83% | 0.0166 | 0.01832 | 0.015851 | 2,270,341.00 |
| 19 Abr 2024 | 0.0166 | -0.002269 | -12.03% | 0.018869 | 0.018874 | 0.016252 | 4,850,885.00 |
| 18 Abr 2024 | 0.018869 | 0.000205 | 1.10% | 0.018664 | 0.01896 | 0.016919 | 9,076,326.00 |
| 17 Abr 2024 | 0.018664 | -0.000188 | -1.00% | 0.018852 | 0.019116 | 0.0178 | 4,730,748.00 |
| 16 Abr 2024 | 0.018852 | 0.000757 | 4.18% | 0.018095 | 0.019991 | 0.017814 | 10,848,181.00 |
| 15 Abr 2024 | 0.018095 | -0.000544 | -2.92% | 0.018074 | 0.01955 | 0.017417 | 22,767,591.00 |
| 14 Abr 2024 | 0.018639 | 0.000484 | 2.67% | 0.018314 | 0.01896 | 0.017033 | 393,718.00 |
| 13 Abr 2024 | 0.018155 | -0.000476 | -2.55% | 0.018 | 0.01928 | 0.017418 | 12,477,289.00 |
| 12 Abr 2024 | 0.018631 | 0.000532 | 2.94% | 0.018416 | 0.019597 | 0.017635 | 14,472,007.00 |
| 11 Abr 2024 | 0.018099 | -0.001342 | -6.90% | 0.019445 | 0.019511 | 0.018013 | 12,197,180.00 |
| 10 Abr 2024 | 0.019441 | -0.000692 | -3.44% | 0.020133 | 0.020379 | 0.018286 | 6,635,913.00 |
| 09 Abr 2024 | 0.020133 | -0.00105 | -4.96% | 0.02112 | 0.021416 | 0.019819 | 12,668,527.00 |
