Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Revoland Governance Token | REVOOOUST | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00000200 | -0.43% | 0.000465 | 0.000456 | 0.00048 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.000457 | 0.000471 | 0.000437 | 0.000467 | 0.000461 - 0.3098 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
HUOB | 07:32:30 | 137,713.74 | 0.000475 | UST |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
178.70 | 395,515.68 | REVOOO |
Resumen Histórico REVOOOUST
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000748 | 0.000757 | 0.000461 | 616,845.39 | -0.000283 | -37.83% |
1 Month | 0.001548 | 0.007 | 0.000461 | 1,755,445.18 | -0.001083 | -69.96% |
3 Months | 0.01508 | 0.047652 | 0.000461 | 4,263,033.85 | -0.014615 | -96.92% |
6 Months | 0.222872 | 0.258335 | 0.000461 | 6,868,852.31 | -0.222407 | -99.79% |
1 Year | 0.0544 | 0.3098 | 0.000461 | 4,848,684.53 | -0.053935 | -99.15% |
3 Years | 1.12 | 1.23 | 0.000461 | 2,987,898.98 | -1.12 | -99.96% |
5 Years | 1.12 | 1.23 | 0.000461 | 2,987,898.98 | -1.12 | -99.96% |
REVOOOUST Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
08 May 2024 | 0.000461 | -0.000039 | -7.80% | 0.000482 | 0.000489 | 0.000461 | 1,118,205.00 |
07 May 2024 | 0.0005 | 0.00000700 | 1.42% | 0.000489 | 0.0005 | 0.000489 | 159,328.00 |
06 May 2024 | 0.000493 | -0.000092 | -15.73% | 0.000537 | 0.000537 | 0.000493 | 2,831,499.00 |
05 May 2024 | 0.000585 | -0.000142 | -19.53% | 0.000629 | 0.000629 | 0.000585 | 54,434.00 |
04 May 2024 | 0.000727 | 0.000022 | 3.12% | 0.000717 | 0.000727 | 0.000717 | 17,668.00 |
03 May 2024 | 0.000705 | -0.000013 | -1.81% | 0.00073 | 0.000738 | 0.000677 | 85,285.00 |
02 May 2024 | 0.000718 | -0.000122 | -14.52% | 0.000748 | 0.000757 | 0.000718 | 51,495.00 |
01 May 2024 | 0.00084 | -0.000052 | -5.83% | 0.000899 | 0.00091 | 0.000815 | 124,475.00 |
30 Abr 2024 | 0.000892 | -0.000055 | -5.81% | 0.000931 | 0.000931 | 0.000871 | 220,965.00 |
29 Abr 2024 | 0.000947 | -0.000076 | -7.43% | 0.00101 | 0.00102 | 0.000932 | 2,930,348.00 |
28 Abr 2024 | 0.001023 | 0.00 | 0.00% | 0.001014 | 0.001053 | 0.001004 | 220,541.00 |
27 Abr 2024 | 0.001023 | -0.00000600 | -0.58% | 0.000936 | 0.001029 | 0.00092 | 1,763,148.00 |
26 Abr 2024 | 0.001029 | -0.000092 | -8.21% | 0.0012 | 0.007 | 0.001 | 258,175.00 |
25 Abr 2024 | 0.001121 | -0.00000100 | -0.09% | 0.001113 | 0.001123 | 0.001113 | 26,027.00 |
24 Abr 2024 | 0.001122 | -0.000044 | -3.77% | 0.001155 | 0.00119 | 0.001081 | 331,200.00 |
23 Abr 2024 | 0.001166 | 0.000071 | 6.48% | 0.001104 | 0.001305 | 0.001091 | 327,799.00 |
22 Abr 2024 | 0.001095 | -0.000129 | -10.54% | 0.001211 | 0.00656 | 0.001074 | 3,119,638.00 |
21 Abr 2024 | 0.001224 | 0.000244 | 24.90% | 0.001052 | 0.0067 | 0.001049 | 320,979.00 |
20 Abr 2024 | 0.00098 | -0.00009 | -8.41% | 0.001079 | 0.001154 | 0.000972 | 335,784.00 |
19 Abr 2024 | 0.00107 | -0.000017 | -1.56% | 0.001094 | 0.001238 | 0.001026 | 2,000,582.00 |
18 Abr 2024 | 0.001087 | -0.000083 | -7.09% | 0.001283 | 0.001361 | 0.001062 | 2,936,814.00 |
17 Abr 2024 | 0.00117 | -0.000104 | -8.16% | 0.001248 | 0.001582 | 0.001166 | 4,888,228.00 |
16 Abr 2024 | 0.001274 | -0.000187 | -12.80% | 0.001446 | 0.00698 | 0.00124 | 6,499,664.00 |
15 Abr 2024 | 0.001461 | 0.000161 | 12.38% | 0.001313 | 0.007 | 0.001296 | 4,743,228.00 |
14 Abr 2024 | 0.0013 | 0.000382 | 41.61% | 0.001567 | 0.001623 | 0.00095 | 4,237,307.00 |
13 Abr 2024 | 0.000918 | -0.000574 | -38.47% | 0.001143 | 0.001353 | 0.000918 | 5,277,657.00 |
12 Abr 2024 | 0.001492 | -0.000057 | -3.68% | 0.001544 | 0.001591 | 0.001492 | 2,755,373.00 |
11 Abr 2024 | 0.001549 | -0.00000400 | -0.26% | 0.001548 | 0.001609 | 0.001547 | 1,516,604.00 |
10 Abr 2024 | 0.001553 | -0.000258 | -14.25% | 0.00167 | 0.001754 | 0.001546 | 5,398,047.00 |
09 Abr 2024 | 0.001811 | 0.000015 | 0.84% | 0.001791 | 0.001824 | 0.001746 | 1,501,108.00 |