ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,303.27
0.12%
Dow Jones
40,003.59
0.34%
US Dollar vs MXN
16.6033
0.01%
Brent Oil
83.985
0.47%
Bitcoin
66,644.28
0.56%
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. COIN
  5. Revomon (Criptodivisas:REVOOUSD)

  6. Revomon (Criptodivisas:REVOOUSD) Histórico

REVOOUSD Revomon

0.026658
0.000149 (0.56%)
19:02:15 - Datos en tiempo real

REVOOUSD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
19 May 2024 0.026491 -0.000313 -1.17% 0.026776 0.027067 0.026385 0.00
18 May 2024 0.026804 0.000024 0.09% 0.026789 0.026954 0.026666 0.00
17 May 2024 0.026781 0.000672 2.57% 0.026122 0.026985 0.026065 0.00
16 May 2024 0.026109 -0.000424 -1.60% 0.026504 0.026679 0.025841 0.00
15 May 2024 0.026533 0.001906 7.74% 0.024619 0.026566 0.02453 0.00
14 May 2024 0.024628 -0.000524 -2.08% 0.025162 0.025232 0.024446 0.00
13 May 2024 0.025152 0.000562 2.29% 0.023295 0.034481 0.022763 0.00
12 May 2024 0.02459 0.000275 1.13% 0.02434 0.024719 0.024245 0.00
11 May 2024 0.024315 -0.000057 -0.23% 0.024332 0.024574 0.024201 0.00
10 May 2024 0.024372 -0.000838 -3.32% 0.025164 0.025388 0.024096 0.00
09 May 2024 0.02521 0.000746 3.05% 0.024475 0.025352 0.024262 0.00
08 May 2024 0.024464 -0.000528 -2.11% 0.024934 0.025203 0.024351 0.00
07 May 2024 0.024992 -0.000282 -1.12% 0.025267 0.025748 0.024907 0.00
06 May 2024 0.025274 -0.000329 -1.29% 0.023295 0.036418 0.022763 0.00
05 May 2024 0.025602 0.00005 0.20% 0.025557 0.025828 0.025186 0.00
04 May 2024 0.025552 0.000379 1.51% 0.025156 0.025774 0.025035 0.00
03 May 2024 0.025173 0.001512 6.39% 0.023648 0.025334 0.023531 0.00
02 May 2024 0.023661 0.000284 1.21% 0.023295 0.023844 0.022763 0.00
01 May 2024 0.023377 -0.000961 -3.95% 0.024251 0.024274 0.022606 0.00
30 Abr 2024 0.024338 -0.001196 -4.68% 0.025535 0.025872 0.023639 0.00
29 Abr 2024 0.025534 0.000334 1.33% 0.024513 0.035013 0.024339 0.00
28 Abr 2024 0.0252 -0.000184 -0.72% 0.025365 0.025708 0.025105 0.00
27 Abr 2024 0.025384 -0.000134 -0.53% 0.025499 0.025559 0.025002 0.00
26 Abr 2024 0.025518 -0.000275 -1.07% 0.025794 0.025908 0.02534 0.00
25 Abr 2024 0.025794 0.000114 0.44% 0.025709 0.026104 0.025119 0.00
24 Abr 2024 0.02568 -0.000873 -3.29% 0.026564 0.02683 0.025427 0.00
23 Abr 2024 0.026553 -0.000195 -0.73% 0.02672 0.026878 0.026347 0.00
22 Abr 2024 0.026749 0.000753 2.90% 0.024513 0.037128 0.024339 0.00
21 Abr 2024 0.025996 0.000031 0.12% 0.025912 0.026275 0.02571 0.00
20 Abr 2024 0.025965 0.000345 1.35% 0.02553 0.026178 0.025302 0.00
19 Abr 2024 0.02562 0.000214 0.84% 0.025353 0.026199 0.023841 0.00
18 Abr 2024 0.025406 0.000876 3.57% 0.024513 0.025653 0.024339 0.00
17 Abr 2024 0.02453 -0.000959 -3.76% 0.025538 0.025783 0.023946 0.00
16 Abr 2024 0.025488 0.000113 0.44% 0.02537 0.025713 0.02469 0.00
15 Abr 2024 0.025376 -0.000941 -3.58% 0.02741 0.036943 0.024933 0.00
14 Abr 2024 0.026317 0.000522 2.03% 0.025728 0.026339 0.024868 0.00
13 Abr 2024 0.025794 -0.001057 -3.94% 0.026838 0.027178 0.024641 0.00
12 Abr 2024 0.026852 -0.001177 -4.20% 0.028004 0.028478 0.026411 0.00
11 Abr 2024 0.028028 -0.000195 -0.69% 0.028224 0.028503 0.027827 0.00
10 Abr 2024 0.028223 0.000552 1.99% 0.027646 0.028436 0.027017 0.00
09 Abr 2024 0.027671 -0.001013 -3.53% 0.028643 0.028699 0.027312 0.00
08 Abr 2024 0.028684 0.00091 3.28% 0.02741 0.029073 0.027154 0.00
07 Abr 2024 0.027774 0.000192 0.69% 0.027562 0.028102 0.027562 0.00
06 Abr 2024 0.027582 0.000386 1.42% 0.02711 0.027837 0.027 0.00
05 Abr 2024 0.027197 -0.000185 -0.68% 0.02741 0.027486 0.026406 0.00
04 Abr 2024 0.027382 0.000926 3.50% 0.026428 0.027721 0.026046 0.00
03 Abr 2024 0.026456 0.000268 1.02% 0.026199 0.026773 0.025838 0.00
02 Abr 2024 0.026188 -0.001761 -6.30% 0.027864 0.027864 0.025834 0.00
01 Abr 2024 0.027949 -0.000558 -1.96% 0.01815 0.028025 0.018105 0.00
31 Mar 2024 0.028508 0.000642 2.31% 0.027893 0.028528 0.027888 0.00
30 Mar 2024 0.027865 -0.000094 -0.34% 0.027942 0.028138 0.027839 0.00
29 Mar 2024 0.027959 -0.000345 -1.22% 0.028308 0.028372 0.027642 0.00
28 Mar 2024 0.028304 0.000611 2.21% 0.027801 0.028644 0.027581 0.00
27 Mar 2024 0.027693 -0.000307 -1.10% 0.028001 0.028678 0.027352 0.00
26 Mar 2024 0.028 0.000029 0.10% 0.027912 0.028621 0.027766 0.00
25 Mar 2024 0.027971 0.001037 3.85% 0.01815 0.028481 0.018105 0.00
24 Mar 2024 0.026934 0.001193 4.63% 0.025632 0.027029 0.025537 0.00
23 Mar 2024 0.025742 0.000367 1.45% 0.025492 0.026351 0.025216 0.00
22 Mar 2024 0.025374 -0.000815 -3.11% 0.026201 0.026654 0.024924 0.00
21 Mar 2024 0.026189 -0.000941 -3.47% 0.027172 0.027279 0.025856 0.00
20 Mar 2024 0.02713 0.002249 9.04% 0.024857 0.027244 0.02434 0.00
19 Mar 2024 0.024881 -0.00223 -8.23% 0.027084 0.027247 0.024619 0.00
18 Mar 2024 0.02711 -0.000236 -0.86% 0.01815 0.038328 0.018105 0.00
17 Mar 2024 0.027346 0.001256 4.82% 0.026256 0.02753 0.025833 0.00
16 Mar 2024 0.02609 -0.001762 -6.33% 0.027824 0.028 0.026009 0.00
15 Mar 2024 0.027852 -0.000735 -2.57% 0.01815 0.028208 0.018105 0.00
14 Mar 2024 0.028587 -0.000661 -2.26% 0.029221 0.029513 0.02745 0.00
13 Mar 2024 0.029248 0.000659 2.30% 0.028561 0.029483 0.028535 0.00
12 Mar 2024 0.028589 -0.000274 -0.95% 0.02893 0.029188 0.027696 0.00
11 Mar 2024 0.028863 0.001246 4.51% 0.01815 0.02916 0.018105 0.00
10 Mar 2024 0.027617 0.000211 0.77% 0.027395 0.027997 0.027314 0.00
09 Mar 2024 0.027406 0.000082 0.30% 0.027325 0.027473 0.027222 0.00
08 Mar 2024 0.027324 0.00049 1.83% 0.026795 0.028014 0.026591 0.00
07 Mar 2024 0.026834 0.000398 1.51% 0.026393 0.027226 0.026298 0.00
06 Mar 2024 0.026436 0.000693 2.69% 0.025492 0.02704 0.025138 0.00
05 Mar 2024 0.025742 -0.00138 -5.09% 0.027321 0.027624 0.024276 0.00
04 Mar 2024 0.027122 0.001926 7.65% 0.01815 0.027393 0.018105 0.00
03 Mar 2024 0.025196 0.000384 1.55% 0.0248 0.025301 0.024593 0.00
02 Mar 2024 0.024812 -0.000205 -0.82% 0.024991 0.024991 0.024655 0.00
01 Mar 2024 0.025017 0.000438 1.78% 0.024479 0.02526 0.024325 0.00
29 Feb 2024 0.024579 -0.000416 -1.66% 0.024925 0.025463 0.024206 0.00
28 Feb 2024 0.024995 0.002196 9.63% 0.022816 0.025599 0.022697 0.00
27 Feb 2024 0.022799 0.000989 4.54% 0.02185 0.023036 0.021806 0.00
26 Feb 2024 0.02181 0.001104 5.33% 0.01815 0.028997 0.018105 0.00
25 Feb 2024 0.020706 0.000083 0.40% 0.020626 0.020782 0.020515 0.00
24 Feb 2024 0.020623 0.000275 1.35% 0.0203 0.020676 0.020234 0.00
23 Feb 2024 0.020348 -0.000173 -0.84% 0.02052 0.020597 0.020216 0.00
22 Feb 2024 0.020521 -0.000261 -1.26% 0.020715 0.02081 0.020376 0.00
21 Feb 2024 0.020782 -0.000143 -0.68% 0.020904 0.020955 0.020274 0.00
20 Feb 2024 0.020925 0.000219 1.06% 0.020722 0.021184 0.020328 0.00

Su Consulta Reciente

COIN
REVOOUSD
Revomon
LSE
JEPG
Jpm Gl Eq Pi D
COIN
CNETBTC
LSE
FC73
Snb Fund 28
USOTC
JPDYY
Japan Display (PK)
USOTC
JMBRF
James Bay Resource (PK)
TG
XU8L
HSBC Global Investment F...
XE
KSC
KPS
COIN
BANUSUST
BANUS
LSE
50GE
Sigma Fin.5.17%
BIT
P20A67
NLBNPIT20A67 20240621 34...
LSE
102D
LSE
75VY
Sant Uk 27
EU
ES
Esso
BIT
F19057
Vontobel Financial Produ...
BMF
ESXU24
ESXU24 - Setembro 2024
Delayed Upgrade Clock
ADVFN Logo

México
Empresa
Negocios
Popular
Obtener la aplicación

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados