Datos Histórico Revain - REVUST | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Criptomonedas
COIN
Revain (Criptodivisas:REVUST)
Revain (Criptodivisas:REVUST) Histórico

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
Revain	REVUST	Cripto	1,629,113,765	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	0.00	0.00%	0.005602	0.002742	0.005902

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.005602	0.005602	0.005602	0.005602	0.000027 - 0.01053

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
BTRX	11:23:38	38,272.86	0.000613	UST

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
0.00000000	0.00000000	REV	REVEUR	REVGBP	REVBTC

Resumen Histórico REVUST

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	37,078,175.06	0.00	0.00%
1 Month	0.00000000	0.01053	0.00000000	37,078,175.06	0.00	0.00%
3 Months	0.00000000	0.01053	0.00000000	37,078,175.06	0.00	0.00%
6 Months	0.00018	0.01053	0.000027	137,127,359.86	0.005422	3,012.22%
1 Year	0.00036	0.01053	0.000027	62,938,782.33	0.005242	1,456.11%
3 Years	0.012894	0.05658	0.000027	105,757,576.37	-0.007292	-56.55%
5 Years	0.01231	0.05658	0.000027	105,470,002.35	-0.006708	-54.49%

REVUST Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
07 May 2024	0.005602	-0.004928	-46.80%	0.005602	0.005602	0.005602	0.00
06 May 2024	0.01053	0.004928	87.97%	0.00000000	0.00000000	0.00000000	37,078,175.00
05 May 2024	0.005602	0.00	0.00%	0.005602	0.005602	0.005602	0.00
04 May 2024	0.005602	0.00	0.00%	0.005602	0.005602	0.005602	0.00
03 May 2024	0.005602	0.00	0.00%	0.005602	0.005602	0.005602	0.00
02 May 2024	0.005602	0.00	0.00%	0.005602	0.005602	0.005602	0.00
01 May 2024	0.005602	0.00	0.00%	0.005602	0.005602	0.005602	0.00
30 Abr 2024	0.005602	-0.004928	-46.80%	0.005602	0.005602	0.005602	0.00
29 Abr 2024	0.01053	0.004928	87.97%	0.000649	0.01053	0.000602	37,078,175.00
28 Abr 2024	0.005602	0.00	0.00%	0.005602	0.005602	0.005602	0.00
27 Abr 2024	0.005602	0.00	0.00%	0.005602	0.005602	0.005602	0.00
26 Abr 2024	0.005602	0.00	0.00%	0.005602	0.005602	0.005602	0.00
25 Abr 2024	0.005602	0.00	0.00%	0.005602	0.005602	0.005602	0.00
24 Abr 2024	0.005602	0.00	0.00%	0.005602	0.005602	0.005602	0.00
23 Abr 2024	0.005602	-0.004928	-46.80%	0.005602	0.005602	0.005602	0.00
22 Abr 2024	0.01053	0.004928	87.97%	0.00000000	0.00000000	0.00000000	37,078,175.00
21 Abr 2024	0.005602	0.00	0.00%	0.005602	0.005602	0.005602	0.00
20 Abr 2024	0.005602	0.00	0.00%	0.005602	0.005602	0.005602	0.00
19 Abr 2024	0.005602	0.00	0.00%	0.005602	0.005602	0.005602	0.00
18 Abr 2024	0.005602	0.00	0.00%	0.005602	0.005602	0.005602	0.00
17 Abr 2024	0.005602	0.00	0.00%	0.005602	0.005602	0.005602	0.00
16 Abr 2024	0.005602	-0.004928	-46.80%	0.005602	0.005602	0.005602	0.00
15 Abr 2024	0.01053	0.004928	87.97%	0.00000000	0.00000000	0.00000000	37,078,175.00
14 Abr 2024	0.005602	0.00	0.00%	0.005602	0.005602	0.005602	0.00
13 Abr 2024	0.005602	0.00	0.00%	0.005602	0.005602	0.005602	0.00
12 Abr 2024	0.005602	0.00	0.00%	0.005602	0.005602	0.005602	0.00
11 Abr 2024	0.005602	0.00	0.00%	0.005602	0.005602	0.005602	0.00
10 Abr 2024	0.005602	0.00	0.00%	0.005602	0.005602	0.005602	0.00
09 Abr 2024	0.005602	-0.004928	-46.80%	0.005602	0.005602	0.005602	0.00
08 Abr 2024	0.01053	0.004928	87.97%	0.00000000	0.00000000	0.00000000	37,078,175.00
07 Abr 2024	0.005602	0.00	0.00%	0.005602	0.005602	0.005602	0.00
06 Abr 2024	0.005602	0.00	0.00%	0.005602	0.005602	0.005602	0.00

Ver Mas Datos Históricos »

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones