Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| REVU COIN | REVUUST | Cripto | 329 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00014 | -0.83% | 0.01667 | 0.01663 | 0.01668 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.01681 | 0.0171 | 0.01657 | 0.01681 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 21:53:42 | 734.83 | 0.01667 | UST |
Resumen Histórico REVUUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
REVUUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 0.01681 | -0.00035 | -2.04% | 0.01716 | 0.01771 | 0.01649 | 2,946,694.00 |
| 07 May 2024 | 0.01716 | 0.00028 | 1.66% | 0.01687 | 0.01799 | 0.01659 | 2,472,964.00 |
| 06 May 2024 | 0.01688 | 0.00005 | 0.30% | 0.01679 | 0.0186 | 0.01602 | 4,583,153.00 |
| 05 May 2024 | 0.01683 | -0.0012 | -6.66% | 0.01803 | 0.01803 | 0.01655 | 2,548,552.00 |
| 04 May 2024 | 0.01803 | 0.00139 | 8.35% | 0.01664 | 0.01824 | 0.01664 | 2,971,527.00 |
| 03 May 2024 | 0.01664 | 0.00075 | 4.72% | 0.01589 | 0.01665 | 0.01561 | 2,721,577.00 |
| 02 May 2024 | 0.01589 | 0.00108 | 7.29% | 0.01481 | 0.0162 | 0.01422 | 3,208,280.00 |
| 01 May 2024 | 0.01481 | -0.00049 | -3.20% | 0.0153 | 0.01541 | 0.0137 | 3,074,727.00 |
| 30 Abr 2024 | 0.0153 | -0.00268 | -14.91% | 0.01808 | 0.01812 | 0.015 | 6,823,276.00 |
| 29 Abr 2024 | 0.01798 | -0.00191 | -9.60% | 0.02232 | 0.02269 | 0.0173 | 10,382,070.00 |
| 28 Abr 2024 | 0.01989 | 0.00003 | 0.15% | 0.01986 | 0.020 | 0.01972 | 9,336,348.00 |
| 27 Abr 2024 | 0.01986 | -0.00246 | -11.02% | 0.02242 | 0.02242 | 0.01815 | 1,932,248.00 |
| 26 Abr 2024 | 0.02232 | -0.00097 | -4.16% | 0.02324 | 0.02479 | 0.02222 | 5,228,803.00 |
| 25 Abr 2024 | 0.02329 | 0.00208 | 9.81% | 0.02121 | 0.02589 | 0.02116 | 5,826,476.00 |
| 24 Abr 2024 | 0.02121 | -0.00103 | -4.63% | 0.02224 | 0.0226 | 0.0212 | 5,002,811.00 |
| 23 Abr 2024 | 0.02224 | -0.00285 | -11.36% | 0.025 | 0.0251 | 0.02173 | 6,203,208.00 |
| 22 Abr 2024 | 0.02509 | 0.00202 | 8.76% | 0.02232 | 0.02509 | 0.02056 | 8,744,632.00 |
| 21 Abr 2024 | 0.02307 | -0.00067 | -2.82% | 0.02374 | 0.02459 | 0.02264 | 6,189,587.00 |
| 20 Abr 2024 | 0.02374 | 0.00074 | 3.22% | 0.02314 | 0.02642 | 0.02285 | 5,961,217.00 |
| 19 Abr 2024 | 0.023 | 0.00423 | 22.54% | 0.01877 | 0.0254 | 0.01875 | 9,244,664.00 |
| 18 Abr 2024 | 0.01877 | -0.00022 | -1.16% | 0.01901 | 0.01903 | 0.0184 | 9,029,729.00 |
| 17 Abr 2024 | 0.01899 | -0.00109 | -5.43% | 0.02008 | 0.02043 | 0.01854 | 6,820,674.00 |
| 16 Abr 2024 | 0.02008 | -0.00037 | -1.81% | 0.02045 | 0.02051 | 0.01936 | 3,403,425.00 |
| 15 Abr 2024 | 0.02045 | -0.00184 | -8.25% | 0.02232 | 0.02269 | 0.02007 | 4,295,804.00 |
| 14 Abr 2024 | 0.02229 | 0.00397 | 21.67% | 0.01828 | 0.02323 | 0.01777 | 2,161,952.00 |
| 13 Abr 2024 | 0.01832 | -0.00036 | -1.93% | 0.01871 | 0.02067 | 0.01521 | 3,102,576.00 |
| 12 Abr 2024 | 0.01868 | -0.00151 | -7.48% | 0.02028 | 0.0274 | 0.01863 | 1,666,917.00 |
| 11 Abr 2024 | 0.02019 | -0.00463 | -18.65% | 0.02611 | 0.0284 | 0.01973 | 2,345,260.00 |
| 10 Abr 2024 | 0.02482 | 0.00921 | 59.00% | 0.01561 | 0.0258 | 0.0152 | 4,057,380.00 |
| 09 Abr 2024 | 0.01561 | -0.00174 | -10.03% | 0.01735 | 0.01735 | 0.01401 | 4,702,255.00 |
