Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Revuto | REVUUUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00025 | 1.50% | 0.01694 | 0.01685 | 0.01702 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.01669 | 0.01697 | 0.01669 | 0.01669 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 20:03:10 | 415.98 | 0.01694 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 600.14 | 35,584.98 | REVUU | |||
Resumen Histórico REVUUUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
REVUUUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 0.01669 | -0.0006 | -3.47% | 0.01729 | 0.01781 | 0.0166 | 982,081.00 |
| 07 May 2024 | 0.01729 | 0.00058 | 3.47% | 0.01671 | 0.0181 | 0.0167 | 834,208.00 |
| 06 May 2024 | 0.01671 | -0.00034 | -1.99% | 0.01705 | 0.0184 | 0.01622 | 1,769,922.00 |
| 05 May 2024 | 0.01705 | -0.00116 | -6.37% | 0.01821 | 0.01824 | 0.01674 | 988,576.00 |
| 04 May 2024 | 0.01821 | 0.00171 | 10.36% | 0.0165 | 0.02158 | 0.0165 | 1,050,202.00 |
| 03 May 2024 | 0.0165 | 0.00067 | 4.23% | 0.01583 | 0.01721 | 0.0158 | 1,005,632.00 |
| 02 May 2024 | 0.01583 | 0.00072 | 4.77% | 0.01511 | 0.0163 | 0.01402 | 981,610.00 |
| 01 May 2024 | 0.01511 | -0.00033 | -2.14% | 0.01544 | 0.01564 | 0.0138 | 1,237,940.00 |
| 30 Abr 2024 | 0.01544 | -0.00255 | -14.17% | 0.01799 | 0.01805 | 0.0152 | 961,282.00 |
| 29 Abr 2024 | 0.01799 | -0.00186 | -9.37% | 0.01442 | 0.01995 | 0.01376 | 2,159,933.00 |
| 28 Abr 2024 | 0.01985 | 0.00013 | 0.66% | 0.01972 | 0.01989 | 0.01948 | 698,992.00 |
| 27 Abr 2024 | 0.01972 | -0.00256 | -11.49% | 0.02228 | 0.02228 | 0.01835 | 596,147.00 |
| 26 Abr 2024 | 0.02228 | -0.00085 | -3.67% | 0.02313 | 0.02423 | 0.0217 | 734,609.00 |
| 25 Abr 2024 | 0.02313 | 0.00174 | 8.13% | 0.02138 | 0.0254 | 0.02109 | 861,850.00 |
| 24 Abr 2024 | 0.02139 | -0.00101 | -4.51% | 0.0224 | 0.02267 | 0.02131 | 659,938.00 |
| 23 Abr 2024 | 0.0224 | -0.00143 | -6.00% | 0.02383 | 0.02498 | 0.02131 | 709,201.00 |
| 22 Abr 2024 | 0.02383 | 0.00061 | 2.63% | 0.01442 | 0.02425 | 0.01376 | 1,601,887.00 |
| 21 Abr 2024 | 0.02322 | -0.0007 | -2.93% | 0.02395 | 0.02438 | 0.02285 | 693,519.00 |
| 20 Abr 2024 | 0.02392 | 0.00099 | 4.32% | 0.02295 | 0.02711 | 0.02295 | 987,985.00 |
| 19 Abr 2024 | 0.02293 | 0.00427 | 22.88% | 0.01866 | 0.02485 | 0.01854 | 839,475.00 |
| 18 Abr 2024 | 0.01866 | -0.00015 | -0.80% | 0.01881 | 0.01893 | 0.0183 | 840,965.00 |
| 17 Abr 2024 | 0.01881 | -0.00131 | -6.51% | 0.02012 | 0.02059 | 0.01842 | 903,737.00 |
| 16 Abr 2024 | 0.02012 | -0.00002 | -0.10% | 0.02014 | 0.02048 | 0.01858 | 946,321.00 |
| 15 Abr 2024 | 0.02014 | -0.00196 | -8.87% | 0.02277 | 0.02312 | 0.02005 | 1,789,181.00 |
| 14 Abr 2024 | 0.0221 | 0.00417 | 23.26% | 0.01793 | 0.02723 | 0.01786 | 1,355,872.00 |
| 13 Abr 2024 | 0.01793 | -0.00087 | -4.63% | 0.0188 | 0.02499 | 0.01453 | 1,198,199.00 |
| 12 Abr 2024 | 0.0188 | -0.00124 | -6.19% | 0.02004 | 0.02802 | 0.01876 | 1,302,668.00 |
| 11 Abr 2024 | 0.02004 | -0.00495 | -19.81% | 0.02499 | 0.029 | 0.0194 | 1,226,444.00 |
| 10 Abr 2024 | 0.02499 | 0.00949 | 61.23% | 0.0155 | 0.02499 | 0.01489 | 1,453,427.00 |
| 09 Abr 2024 | 0.0155 | -0.00174 | -10.09% | 0.01726 | 0.01771 | 0.01416 | 1,161,179.00 |
