Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| REFUND | RFDUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000242 | 43.92% | 0.00000793 | 0.00000781 | 0.00000803 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000548 | 0.00000837 | 0.00000533 | 0.00000551 | 0.00000233 - 0.0005 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| DGFX | 12:44:07 | 5,301,326.00 | 0.00000793 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 131,761.34 | 18,723,075,664.91 | RFD | |||
Resumen Histórico RFDUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000791 | 0.00001 | 0.00000509 | 26,402,860,017.27 | 0.00000002 | 0.25% |
| 1 Month | 0.00000724 | 0.000012 | 0.00000483 | 24,697,716,072.62 | 0.00000069 | 9.53% |
| 3 Months | 0.00000570 | 0.000014 | 0.00000483 | 31,682,218,522.03 | 0.00000223 | 39.12% |
| 6 Months | 0.00000882 | 0.00002 | 0.00000340 | 36,472,269,425.72 | -0.00000089 | -10.09% |
| 1 Year | 0.000072 | 0.0005 | 0.00000233 | 29,604,470,985.88 | -0.000064 | -88.99% |
| 3 Years | 0.000072 | 0.0005 | 0.00000233 | 29,604,470,985.88 | -0.000064 | -88.99% |
| 5 Years | 0.000072 | 0.0005 | 0.00000233 | 29,604,470,985.88 | -0.000064 | -88.99% |
RFDUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 0.00000671 | -0.00000200 | -23.28% | 0.00000880 | 0.00000909 | 0.00000539 | 23,669,330,997.00 |
| 07 May 2024 | 0.00000859 | 0.00000300 | 52.17% | 0.00000580 | 0.00000930 | 0.00000544 | 22,440,147,971.00 |
| 06 May 2024 | 0.00000575 | -0.00000200 | -26.32% | 0.00000753 | 0.00000843 | 0.00000562 | 25,015,439,465.00 |
| 05 May 2024 | 0.00000760 | 0.00000054 | 7.65% | 0.00000623 | 0.00000779 | 0.00000553 | 34,210,453,841.00 |
| 04 May 2024 | 0.00000706 | 0.00000100 | 17.76% | 0.00000675 | 0.00001 | 0.00000558 | 31,919,792,049.00 |
| 03 May 2024 | 0.00000563 | -0.00000200 | -26.08% | 0.00000551 | 0.00000796 | 0.00000525 | 25,981,475,398.00 |
| 02 May 2024 | 0.00000767 | 0.00000200 | 37.52% | 0.00000791 | 0.00000821 | 0.00000509 | 21,583,380,398.00 |
| 01 May 2024 | 0.00000533 | -0.00000300 | -34.97% | 0.00000860 | 0.00000882 | 0.00000483 | 20,708,051,145.00 |
| 30 Abr 2024 | 0.00000858 | -0.00000098 | -10.25% | 0.00000552 | 0.00000984 | 0.00000494 | 23,324,000,063.00 |
| 29 Abr 2024 | 0.00000956 | 0.00000400 | 70.55% | 0.00000564 | 0.000012 | 0.00000524 | 29,031,274,164.00 |
| 28 Abr 2024 | 0.00000567 | 0.00000002 | 0.35% | 0.00000566 | 0.000012 | 0.00000548 | 17,752,113,915.00 |
| 27 Abr 2024 | 0.00000565 | -0.00000400 | -42.92% | 0.00000923 | 0.000012 | 0.00000526 | 19,168,216,506.00 |
| 26 Abr 2024 | 0.00000932 | 0.00000046 | 5.19% | 0.00000903 | 0.00000963 | 0.00000521 | 20,964,417,556.00 |
| 25 Abr 2024 | 0.00000886 | 0.00000300 | 54.84% | 0.00000545 | 0.000011 | 0.00000523 | 20,157,429,316.00 |
| 24 Abr 2024 | 0.00000547 | -0.00000010 | -1.80% | 0.00000564 | 0.000011 | 0.00000525 | 22,501,114,834.00 |
| 23 Abr 2024 | 0.00000557 | -0.00000062 | -10.02% | 0.00000620 | 0.000012 | 0.00000531 | 24,522,572,876.00 |
| 22 Abr 2024 | 0.00000619 | 0.00000002 | 0.32% | 0.00000971 | 0.000012 | 0.00000603 | 28,255,230,533.00 |
| 21 Abr 2024 | 0.00000617 | 0.00000014 | 2.32% | 0.00000603 | 0.000011 | 0.00000586 | 18,724,780,933.00 |
| 20 Abr 2024 | 0.00000603 | -0.00000300 | -31.75% | 0.00000935 | 0.00000993 | 0.00000565 | 23,688,566,819.00 |
| 19 Abr 2024 | 0.00000945 | 0.00000200 | 27.06% | 0.00000575 | 0.00000945 | 0.00000537 | 26,850,903,107.00 |
| 18 Abr 2024 | 0.00000739 | 0.00000200 | 35.52% | 0.00000561 | 0.00000839 | 0.00000525 | 23,803,341,482.00 |
| 17 Abr 2024 | 0.00000563 | -0.00000100 | -14.10% | 0.00000577 | 0.00000869 | 0.00000545 | 24,455,267,210.00 |
| 16 Abr 2024 | 0.00000709 | 0.00000028 | 4.11% | 0.00000579 | 0.00000738 | 0.00000551 | 25,671,507,141.00 |
| 15 Abr 2024 | 0.00000681 | -0.00000100 | -12.72% | 0.00000771 | 0.00000786 | 0.00000561 | 36,997,647,272.00 |
| 14 Abr 2024 | 0.00000786 | -0.00000100 | -11.25% | 0.00000576 | 0.00000992 | 0.00000528 | 26,262,539,804.00 |
| 13 Abr 2024 | 0.00000889 | -0.00000024 | -2.63% | 0.00000911 | 0.00001 | 0.00000502 | 27,636,737,985.00 |
| 12 Abr 2024 | 0.00000913 | 0.00000100 | 12.77% | 0.00000784 | 0.00000948 | 0.00000610 | 24,266,102,760.00 |
| 11 Abr 2024 | 0.00000783 | -0.00000015 | -1.88% | 0.00000724 | 0.00000818 | 0.00000706 | 21,974,214,481.00 |
| 10 Abr 2024 | 0.00000798 | 0.00000061 | 8.28% | 0.00000737 | 0.00000882 | 0.00000696 | 22,326,086,578.00 |
| 09 Abr 2024 | 0.00000737 | -0.00000100 | -11.93% | 0.00000802 | 0.00000921 | 0.00000679 | 22,706,241,950.00 |
