Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Refereum | RFRETH | Cripto | 3,005,861 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000002 | 0.00000002 | 0.00000002 | 0.00000002 | 0.00000001 - 0.000019 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
GATE | 22:45:13 | 143,999.30 | 0.00000002 | ETH |
Resumen Histórico RFRETH
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000002 | 0.00000003 | 0.00000002 | 40,924,573.71 | 0.00 | 0.00% |
1 Month | 0.00000002 | 0.00000256 | 0.00000002 | 50,584,017.17 | 0.00 | 0.00% |
3 Months | 0.00000002 | 0.00000256 | 0.00000001 | 81,352,480.01 | 0.00 | 0.00% |
6 Months | 0.00000003 | 0.00000256 | 0.00000001 | 97,636,824.04 | -0.00000001 | -33.33% |
1 Year | 0.00000306 | 0.000019 | 0.00000001 | 62,535,774.73 | -0.00000304 | -99.35% |
3 Years | 0.00000432 | 0.000019 | 0.00000001 | 22,263,035.19 | -0.00000430 | -99.54% |
5 Years | 0.000012 | 0.000023 | 0.00000001 | 15,761,716.66 | -0.000012 | -99.83% |
RFRETH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
08 May 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000003 | 0.00000002 | 24,213,187.00 |
07 May 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | 26,779,800.00 |
06 May 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | 10,694,959.00 |
05 May 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | 70,812,022.00 |
04 May 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | 36,115,609.00 |
03 May 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | 56,997,361.00 |
02 May 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | 60,859,075.00 |
01 May 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | 74,394,460.00 |
30 Abr 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | 106,642,917.00 |
29 Abr 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000253 | 0.00000256 | 0.00000002 | 110,919,224.00 |
28 Abr 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | 113,192,085.00 |
27 Abr 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | 56,744,100.00 |
26 Abr 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | 47,317,235.00 |
25 Abr 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000003 | 0.00000002 | 101,062,615.00 |
24 Abr 2024 | 0.00000002 | -0.00000001 | -33.33% | 0.00000003 | 0.00000003 | 0.00000002 | 93,095,746.00 |
23 Abr 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 39,831,263.00 |
22 Abr 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000253 | 0.00000256 | 0.00000003 | 18,627,241.00 |
21 Abr 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 40,221,797.00 |
20 Abr 2024 | 0.00000003 | 0.00000001 | 50.00% | 0.00000002 | 0.00000003 | 0.00000002 | 26,532,440.00 |
19 Abr 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000003 | 0.00000002 | 53,089,009.00 |
18 Abr 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 0.00000002 | 62,310,448.00 |
17 Abr 2024 | 0.00000002 | -0.00000001 | -33.33% | 0.00000003 | 0.00000003 | 0.00000002 | 14,192,929.00 |
16 Abr 2024 | 0.00000003 | 0.00000001 | 50.00% | 0.00000002 | 0.00000003 | 0.00000002 | 13,252,088.00 |
15 Abr 2024 | 0.00000002 | -0.00000001 | -33.33% | 0.00000003 | 0.00000003 | 0.00000002 | 22,294,652.00 |
14 Abr 2024 | 0.00000003 | 0.00000001 | 50.00% | 0.00000002 | 0.00000003 | 0.00000002 | 28,780,490.00 |
13 Abr 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000003 | 0.00000002 | 33,484,668.00 |
12 Abr 2024 | 0.00000002 | -0.00000001 | -33.33% | 0.00000003 | 0.00000003 | 0.00000002 | 34,324,066.00 |
11 Abr 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000002 | 0.00000003 | 0.00000002 | 39,570,982.00 |
10 Abr 2024 | 0.00000003 | 0.00000001 | 50.00% | 0.00000002 | 0.00000003 | 0.00000002 | 23,742,490.00 |
09 Abr 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000003 | 0.00000002 | 6,360,713.00 |