Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Rangers Fan Token | RFTUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000100 | -0.01% | 0.009216 | 0.009189 | 0.009258 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.009217 | 0.00923 | 0.009212 | 0.009217 | 0.006291 - 0.043997 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 04:40:33 | 1,762.00 | 0.009216 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 5,716.47 | 619,823.16 | RFT | |||
Resumen Histórico RFTUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.008269 | 0.009801 | 0.007777 | 1,310,203.42 | 0.000947 | 11.45% |
| 1 Month | 0.010398 | 0.011093 | 0.007776 | 1,135,452.44 | -0.001182 | -11.37% |
| 3 Months | 0.012733 | 0.018188 | 0.007776 | 1,577,176.39 | -0.003517 | -27.62% |
| 6 Months | 0.008546 | 0.026 | 0.006879 | 1,827,395.73 | 0.00067 | 7.84% |
| 1 Year | 0.014972 | 0.043997 | 0.006291 | 1,584,840.83 | -0.005756 | -38.45% |
| 3 Years | 0.034299 | 0.060 | 0.006291 | 1,272,400.97 | -0.025083 | -73.13% |
| 5 Years | 0.034299 | 0.060 | 0.006291 | 1,272,400.97 | -0.025083 | -73.13% |
RFTUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 0.009217 | -0.00000600 | -0.07% | 0.009223 | 0.009254 | 0.009211 | 1,494,219.00 |
| 07 May 2024 | 0.009223 | 0.00000300 | 0.03% | 0.00922 | 0.009229 | 0.009211 | 1,486,430.00 |
| 06 May 2024 | 0.00922 | 0.000031 | 0.34% | 0.009461 | 0.009461 | 0.009211 | 1,544,529.00 |
| 05 May 2024 | 0.009189 | 0.000302 | 3.40% | 0.008887 | 0.009585 | 0.008808 | 815,352.00 |
| 04 May 2024 | 0.008887 | -0.000909 | -9.28% | 0.009796 | 0.009796 | 0.008427 | 840,650.00 |
| 03 May 2024 | 0.009796 | 0.001627 | 19.92% | 0.008169 | 0.009801 | 0.008067 | 1,550,385.00 |
| 02 May 2024 | 0.008169 | -0.0001 | -1.21% | 0.008269 | 0.00828 | 0.007777 | 1,439,855.00 |
| 01 May 2024 | 0.008269 | -0.000069 | -0.83% | 0.008338 | 0.00848 | 0.008268 | 466,760.00 |
| 30 Abr 2024 | 0.008338 | -0.000296 | -3.43% | 0.008634 | 0.01001 | 0.008338 | 888,375.00 |
| 29 Abr 2024 | 0.008634 | -0.00000500 | -0.06% | 0.009791 | 0.00988 | 0.008631 | 2,476,651.00 |
| 28 Abr 2024 | 0.008639 | 0.000031 | 0.36% | 0.008608 | 0.008646 | 0.008608 | 837,287.00 |
| 27 Abr 2024 | 0.008608 | 0.000226 | 2.70% | 0.008382 | 0.009386 | 0.008101 | 1,240,069.00 |
| 26 Abr 2024 | 0.008382 | -0.00000300 | -0.04% | 0.008385 | 0.008395 | 0.008377 | 1,681,806.00 |
| 25 Abr 2024 | 0.008385 | -0.001021 | -10.85% | 0.009395 | 0.009449 | 0.008129 | 439,898.00 |
| 24 Abr 2024 | 0.009406 | 0.000268 | 2.93% | 0.009138 | 0.009575 | 0.00912 | 1,168,845.00 |
| 23 Abr 2024 | 0.009138 | -0.000079 | -0.86% | 0.009217 | 0.009275 | 0.009066 | 1,430,923.00 |
| 22 Abr 2024 | 0.009217 | 0.000285 | 3.19% | 0.009791 | 0.00988 | 0.008894 | 911,679.00 |
| 21 Abr 2024 | 0.008932 | 0.000367 | 4.28% | 0.008515 | 0.009049 | 0.008497 | 1,039,964.00 |
| 20 Abr 2024 | 0.008565 | 0.000212 | 2.54% | 0.008348 | 0.008566 | 0.008313 | 848,015.00 |
| 19 Abr 2024 | 0.008353 | 0.000063 | 0.76% | 0.00829 | 0.008565 | 0.008127 | 1,572,800.00 |
| 18 Abr 2024 | 0.00829 | -0.000256 | -3.00% | 0.008546 | 0.008546 | 0.008127 | 1,343,809.00 |
| 17 Abr 2024 | 0.008546 | -0.000162 | -1.86% | 0.008708 | 0.009662 | 0.008546 | 948,573.00 |
| 16 Abr 2024 | 0.008708 | 0.000017 | 0.20% | 0.008691 | 0.008819 | 0.008691 | 1,363,530.00 |
| 15 Abr 2024 | 0.008691 | 0.00000700 | 0.08% | 0.008684 | 0.009981 | 0.008684 | 933,065.00 |
| 14 Abr 2024 | 0.008684 | 0.000908 | 11.68% | 0.007776 | 0.009404 | 0.007776 | 941,943.00 |
| 13 Abr 2024 | 0.007776 | -0.001541 | -16.54% | 0.009317 | 0.0106 | 0.007776 | 912,698.00 |
| 12 Abr 2024 | 0.009317 | -0.001776 | -16.01% | 0.011093 | 0.011093 | 0.009288 | 1,071,168.00 |
| 11 Abr 2024 | 0.011093 | 0.000695 | 6.68% | 0.010398 | 0.011093 | 0.009231 | 103,375.00 |
| 10 Abr 2024 | 0.010398 | 0.000044 | 0.42% | 0.010352 | 0.010696 | 0.010351 | 804,323.00 |
| 09 Abr 2024 | 0.010354 | -0.000379 | -3.53% | 0.010734 | 0.010835 | 0.010336 | 1,222,368.00 |
