Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Calvaria Duels of Eternity | RIAUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000056 | 2.41% | 0.002375 | 0.002328 | 0.002423 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.002319 | 0.00243 | 0.002316 | 0.002319 | 0.000374 - 0.005 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LBNK | 15:52:21 | 5,479.95 | 0.002375 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 3,822.25 | 1,625,799.76 | RIA | |||
Resumen Histórico RIAUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.002094 | 0.00247 | 0.002013 | 2,603,915.01 | 0.000281 | 13.42% |
| 1 Month | 0.001555 | 0.00247 | 0.001406 | 3,104,652.05 | 0.00082 | 52.73% |
| 3 Months | 0.001943 | 0.003349 | 0.001406 | 2,517,429.23 | 0.000432 | 22.23% |
| 6 Months | 0.001595 | 0.005 | 0.001406 | 2,956,091.09 | 0.00078 | 48.90% |
| 1 Year | 0.004398 | 0.005 | 0.000374 | 4,089,750.70 | -0.002023 | -46.00% |
| 3 Years | 0.00944 | 0.0179 | 0.000374 | 4,698,120.09 | -0.007065 | -74.84% |
| 5 Years | 0.00944 | 0.0179 | 0.000374 | 4,698,120.09 | -0.007065 | -74.84% |
RIAUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 0.002321 | 0.00000300 | 0.13% | 0.002311 | 0.002397 | 0.002303 | 3,721,832.00 |
| 04 Jun 2024 | 0.002318 | 0.000062 | 2.75% | 0.002248 | 0.00247 | 0.002248 | 1,966,433.00 |
| 03 Jun 2024 | 0.002256 | 0.0001 | 4.64% | 0.002156 | 0.00226 | 0.002069 | 2,017,207.00 |
| 02 Jun 2024 | 0.002156 | 0.000134 | 6.63% | 0.002021 | 0.002158 | 0.002014 | 2,282,200.00 |
| 01 Jun 2024 | 0.002022 | -0.000016 | -0.79% | 0.002053 | 0.002055 | 0.002013 | 2,180,654.00 |
| 31 May 2024 | 0.002038 | -0.000017 | -0.83% | 0.002053 | 0.002118 | 0.002016 | 3,909,223.00 |
| 30 May 2024 | 0.002055 | -0.000042 | -2.00% | 0.002094 | 0.0021 | 0.002044 | 2,149,854.00 |
| 29 May 2024 | 0.002097 | -0.00000200 | -0.10% | 0.002099 | 0.002099 | 0.002065 | 1,816,982.00 |
| 28 May 2024 | 0.002099 | -0.000097 | -4.42% | 0.002199 | 0.002199 | 0.00208 | 2,296,606.00 |
| 27 May 2024 | 0.002196 | 0.000688 | 45.62% | 0.001554 | 0.002199 | 0.001551 | 3,510,771.00 |
| 26 May 2024 | 0.001508 | -0.000219 | -12.68% | 0.001724 | 0.001728 | 0.001508 | 2,653,947.00 |
| 25 May 2024 | 0.001727 | 0.00000200 | 0.12% | 0.001734 | 0.001737 | 0.001711 | 3,663,130.00 |
| 24 May 2024 | 0.001725 | 0.000019 | 1.11% | 0.001699 | 0.001798 | 0.001654 | 2,590,827.00 |
| 23 May 2024 | 0.001706 | -0.000048 | -2.74% | 0.001757 | 0.001759 | 0.001687 | 3,361,255.00 |
| 22 May 2024 | 0.001754 | -0.000018 | -1.02% | 0.001776 | 0.00193 | 0.001669 | 2,582,122.00 |
| 21 May 2024 | 0.001772 | -0.000083 | -4.47% | 0.001854 | 0.001854 | 0.001771 | 5,300,830.00 |
| 20 May 2024 | 0.001855 | -0.000151 | -7.53% | 0.002015 | 0.002379 | 0.001806 | 6,619,895.00 |
| 19 May 2024 | 0.002006 | 0.000121 | 6.42% | 0.001896 | 0.0022 | 0.001885 | 2,610,663.00 |
| 18 May 2024 | 0.001885 | -0.000014 | -0.74% | 0.0019 | 0.002058 | 0.001871 | 2,069,678.00 |
| 17 May 2024 | 0.001899 | 0.000154 | 8.83% | 0.001745 | 0.001998 | 0.001745 | 1,854,034.00 |
| 16 May 2024 | 0.001745 | 0.000023 | 1.34% | 0.001722 | 0.001758 | 0.001692 | 2,943,180.00 |
| 15 May 2024 | 0.001722 | 0.00000200 | 0.12% | 0.001715 | 0.001723 | 0.001701 | 4,486,579.00 |
| 14 May 2024 | 0.00172 | 0.00000100 | 0.06% | 0.001716 | 0.001723 | 0.001699 | 2,937,257.00 |
| 13 May 2024 | 0.001719 | -0.00000200 | -0.12% | 0.001716 | 0.001724 | 0.001706 | 4,771,819.00 |
| 12 May 2024 | 0.001721 | 0.00000900 | 0.53% | 0.001712 | 0.001723 | 0.001702 | 2,757,463.00 |
| 11 May 2024 | 0.001712 | -0.000015 | -0.87% | 0.001732 | 0.001747 | 0.001684 | 2,242,200.00 |
| 10 May 2024 | 0.001727 | 0.000046 | 2.74% | 0.001679 | 0.001749 | 0.001674 | 3,473,616.00 |
| 09 May 2024 | 0.001681 | 0.000122 | 7.83% | 0.001555 | 0.001697 | 0.001406 | 4,159,987.00 |
| 08 May 2024 | 0.001559 | -0.000034 | -2.13% | 0.001598 | 0.00161 | 0.00155 | 2,547,219.00 |
| 07 May 2024 | 0.001593 | -0.00000900 | -0.56% | 0.00161 | 0.001635 | 0.001593 | 2,838,558.00 |
| 06 May 2024 | 0.001602 | 0.000052 | 3.35% | 0.001549 | 0.001907 | 0.001526 | 2,577,289.00 |
| 05 May 2024 | 0.00155 | -0.000175 | -10.14% | 0.001725 | 0.001725 | 0.001483 | 2,858,157.00 |
| 04 May 2024 | 0.001725 | -0.00000300 | -0.17% | 0.001728 | 0.00175 | 0.001701 | 3,593,767.00 |
