Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Darwinia Network Native Token | RINGUST | Cripto | 42,774,930 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.000054 | 1.52% | 0.003595 | 0.003548 | 0.003621 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.003541 | 0.00365 | 0.003515 | 0.003541 | 0.001611 - 0.00833 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
GATE | 23:04:15 | 4,853.20 | 0.003595 | UST |
Resumen Histórico RINGUST
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.003625 | 0.003733 | 0.003127 | 2,995,627.80 | -0.00003 | -0.83% |
1 Month | 0.003819 | 0.0058 | 0.003127 | 3,876,096.07 | -0.000224 | -5.87% |
3 Months | 0.004404 | 0.00833 | 0.003127 | 4,876,309.45 | -0.000809 | -18.37% |
6 Months | 0.002497 | 0.00833 | 0.002326 | 25,071,043.13 | 0.001098 | 43.97% |
1 Year | 0.003828 | 0.00833 | 0.001611 | 29,710,131.40 | -0.000233 | -6.09% |
3 Years | 0.11915 | 0.15399 | 0.001611 | 11,673,380.81 | -0.115555 | -96.98% |
5 Years | 0.164685 | 0.3076 | 0.001611 | 11,037,112.96 | -0.16109 | -97.82% |
RINGUST Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
15 May 2024 | 0.003541 | 0.000123 | 3.60% | 0.003418 | 0.003616 | 0.003258 | 2,641,258.00 |
14 May 2024 | 0.003418 | 0.000183 | 5.66% | 0.003235 | 0.003541 | 0.003127 | 980,667.00 |
13 May 2024 | 0.003235 | -0.000179 | -5.24% | 0.003349 | 0.003703 | 0.003145 | 5,121,510.00 |
12 May 2024 | 0.003414 | -0.000075 | -2.15% | 0.003489 | 0.003543 | 0.003284 | 3,158,712.00 |
11 May 2024 | 0.003489 | -0.00000900 | -0.26% | 0.003498 | 0.003547 | 0.00345 | 4,015,054.00 |
10 May 2024 | 0.003498 | -0.00017 | -4.63% | 0.003668 | 0.003733 | 0.00345 | 3,575,225.00 |
09 May 2024 | 0.003668 | 0.000043 | 1.19% | 0.003625 | 0.003707 | 0.003565 | 1,476,965.00 |
08 May 2024 | 0.003625 | -0.000029 | -0.79% | 0.003654 | 0.003716 | 0.003551 | 3,513,202.00 |
07 May 2024 | 0.003654 | -0.000139 | -3.66% | 0.003793 | 0.003793 | 0.003611 | 4,135,690.00 |
06 May 2024 | 0.003793 | -0.000066 | -1.71% | 0.003861 | 0.003911 | 0.003716 | 7,245,828.00 |
05 May 2024 | 0.003859 | -0.000025 | -0.64% | 0.003884 | 0.003886 | 0.003827 | 3,556,668.00 |
04 May 2024 | 0.003884 | 0.000081 | 2.13% | 0.003801 | 0.003903 | 0.003799 | 3,668,924.00 |
03 May 2024 | 0.003803 | 0.00008 | 2.15% | 0.003723 | 0.00381 | 0.003619 | 4,291,104.00 |
02 May 2024 | 0.003723 | 0.000015 | 0.40% | 0.003717 | 0.003725 | 0.003573 | 3,364,047.00 |
01 May 2024 | 0.003708 | -0.000051 | -1.36% | 0.003759 | 0.003786 | 0.0035 | 5,266,216.00 |
30 Abr 2024 | 0.003759 | -0.000193 | -4.88% | 0.003954 | 0.004013 | 0.00375 | 4,440,362.00 |
29 Abr 2024 | 0.003952 | -0.000153 | -3.73% | 0.003981 | 0.004089 | 0.00392 | 5,443,197.00 |
28 Abr 2024 | 0.004105 | 0.000075 | 1.86% | 0.00403 | 0.004142 | 0.00403 | 3,272,411.00 |
27 Abr 2024 | 0.00403 | 0.000154 | 3.97% | 0.003876 | 0.004065 | 0.003876 | 3,887,155.00 |
26 Abr 2024 | 0.003876 | -0.000164 | -4.06% | 0.00404 | 0.004271 | 0.003869 | 4,955,219.00 |
25 Abr 2024 | 0.00404 | 0.000039 | 0.97% | 0.004001 | 0.00404 | 0.003903 | 3,850,834.00 |
24 Abr 2024 | 0.004001 | -0.000052 | -1.28% | 0.004053 | 0.004099 | 0.003996 | 3,856,960.00 |
23 Abr 2024 | 0.004053 | 0.000048 | 1.20% | 0.004005 | 0.00409 | 0.003911 | 4,123,140.00 |
22 Abr 2024 | 0.004005 | 0.00000100 | 0.02% | 0.004013 | 0.00404 | 0.00393 | 4,346,269.00 |
21 Abr 2024 | 0.004004 | -0.000051 | -1.26% | 0.004055 | 0.004098 | 0.003895 | 3,993,209.00 |
20 Abr 2024 | 0.004055 | 0.000204 | 5.30% | 0.003805 | 0.004116 | 0.003701 | 4,810,885.00 |
19 Abr 2024 | 0.003851 | 0.000056 | 1.48% | 0.003795 | 0.0058 | 0.003594 | 2,812,026.00 |
18 Abr 2024 | 0.003795 | -0.000024 | -0.63% | 0.003819 | 0.003933 | 0.003631 | 2,727,939.00 |
17 Abr 2024 | 0.003819 | -0.000113 | -2.87% | 0.003932 | 0.004038 | 0.0035 | 4,130,590.00 |
16 Abr 2024 | 0.003932 | -0.000236 | -5.66% | 0.004168 | 0.004196 | 0.003848 | 3,717,291.00 |