Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
RING X PLATFORM | RINGXKRW | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.6488 | 0.600 | 0.6143 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.6488 | 0.6488 | 0.6488 | 0.6488 | 0.00000000 - 41.37 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
BTHB | 23:11:21 | 2,304.50 | 40.98 | KRW |
Resumen Histórico RINGXKRW
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 345,162.05 | 0.00 | 0.00% |
1 Month | 0.00000000 | 41.37 | 0.00000000 | 345,162.05 | 0.00 | 0.00% |
3 Months | 0.00000000 | 41.37 | 0.00000000 | 345,162.05 | 0.00 | 0.00% |
6 Months | 0.00000000 | 41.37 | 0.00000000 | 345,162.05 | 0.00 | 0.00% |
1 Year | 0.00000000 | 41.37 | 0.00000000 | 345,162.05 | 0.00 | 0.00% |
3 Years | 144.30 | 201.00 | 0.6473 | 1,989,085.58 | -143.65 | -99.55% |
5 Years | 35.62 | 386.70 | 0.6473 | 1,833,484.09 | -34.97 | -98.18% |
RINGXKRW Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
08 May 2024 | 0.6488 | 0.00 | 0.00% | 0.6488 | 0.6488 | 0.6488 | 0.00 |
07 May 2024 | 0.6488 | 0.00 | 0.00% | 0.6488 | 0.6488 | 0.6488 | 0.00 |
06 May 2024 | 0.6488 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 345,162.00 |
05 May 2024 | 0.6488 | 0.00 | 0.00% | 0.6488 | 0.6488 | 0.6488 | 0.00 |
04 May 2024 | 0.6488 | 0.00 | 0.00% | 0.6488 | 0.6488 | 0.6488 | 0.00 |
03 May 2024 | 0.6488 | 0.00 | 0.00% | 0.6488 | 0.6488 | 0.6488 | 0.00 |
02 May 2024 | 0.6488 | 0.00 | 0.00% | 0.6488 | 0.6488 | 0.6488 | 0.00 |
01 May 2024 | 0.6488 | 0.00 | 0.00% | 0.6488 | 0.6488 | 0.6488 | 0.00 |
30 Abr 2024 | 0.6488 | 0.00 | 0.00% | 0.6488 | 0.6488 | 0.6488 | 0.00 |
29 Abr 2024 | 0.6488 | 0.00 | 0.00% | 41.37 | 41.37 | 0.6488 | 345,162.00 |
28 Abr 2024 | 0.6488 | 0.00 | 0.00% | 0.6488 | 0.6488 | 0.6488 | 0.00 |
27 Abr 2024 | 0.6488 | 0.00 | 0.00% | 0.6488 | 0.6488 | 0.6488 | 0.00 |
26 Abr 2024 | 0.6488 | 0.00 | 0.00% | 0.6488 | 0.6488 | 0.6488 | 0.00 |
25 Abr 2024 | 0.6488 | 0.00 | 0.00% | 0.6488 | 0.6488 | 0.6488 | 0.00 |
24 Abr 2024 | 0.6488 | 0.00 | 0.00% | 0.6488 | 0.6488 | 0.6488 | 0.00 |
23 Abr 2024 | 0.6488 | 0.00 | 0.00% | 0.6488 | 0.6488 | 0.6488 | 0.00 |
22 Abr 2024 | 0.6488 | 0.00 | 0.00% | 41.37 | 41.37 | 0.6488 | 345,162.00 |
21 Abr 2024 | 0.6488 | 0.00 | 0.00% | 0.6488 | 0.6488 | 0.6488 | 0.00 |
20 Abr 2024 | 0.6488 | 0.00 | 0.00% | 0.6488 | 0.6488 | 0.6488 | 0.00 |
19 Abr 2024 | 0.6488 | 0.00 | 0.00% | 0.6488 | 0.6488 | 0.6488 | 0.00 |
18 Abr 2024 | 0.6488 | 0.00 | 0.00% | 0.6488 | 0.6488 | 0.6488 | 0.00 |
17 Abr 2024 | 0.6488 | 0.00 | 0.00% | 0.6488 | 0.6488 | 0.6488 | 0.00 |
16 Abr 2024 | 0.6488 | 0.00 | 0.00% | 0.6488 | 0.6488 | 0.6488 | 0.00 |
15 Abr 2024 | 0.6488 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 345,162.00 |
14 Abr 2024 | 0.6488 | 0.00 | 0.00% | 0.6488 | 0.6488 | 0.6488 | 0.00 |
13 Abr 2024 | 0.6488 | 0.00 | 0.00% | 0.6488 | 0.6488 | 0.6488 | 0.00 |
12 Abr 2024 | 0.6488 | 0.00 | 0.00% | 0.6488 | 0.6488 | 0.6488 | 0.00 |
11 Abr 2024 | 0.6488 | 0.00 | 0.00% | 0.6488 | 0.6488 | 0.6488 | 0.00 |
10 Abr 2024 | 0.6488 | 0.00 | 0.00% | 0.6488 | 0.6488 | 0.6488 | 0.00 |
09 Abr 2024 | 0.6488 | 0.00 | 0.00% | 0.6488 | 0.6488 | 0.6488 | 0.00 |