Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Aldrin | RINNUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00004 | -0.04% | 0.0941 | 0.09364 | 0.09469 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.09414 | 0.09426 | 0.09405 | 0.09414 | 0.0329 - 0.980 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 00:31:33 | 192.39 | 0.0941 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 3,293.40 | 34,978.46 | RINN | |||
Resumen Histórico RINNUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.0976 | 0.09777 | 0.08444 | 150,722.59 | -0.0035 | -3.59% |
| 1 Month | 0.12059 | 0.1336 | 0.06447 | 151,007.26 | -0.02649 | -21.97% |
| 3 Months | 0.22676 | 0.30143 | 0.047 | 78,598.60 | -0.13266 | -58.50% |
| 6 Months | 0.26579 | 0.980 | 0.047 | 90,897.37 | -0.17169 | -64.60% |
| 1 Year | 0.0649 | 0.980 | 0.0329 | 189,983.60 | 0.0292 | 44.99% |
| 3 Years | 3.30 | 3.96 | 0.0329 | 104,924.23 | -3.21 | -97.15% |
| 5 Years | 3.30 | 3.96 | 0.0329 | 104,924.23 | -3.21 | -97.15% |
RINNUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.09423 | -0.00027 | -0.29% | 0.09451 | 0.09456 | 0.09405 | 154,406.00 |
| 25 Jun 2024 | 0.0945 | 0.00899 | 10.51% | 0.08551 | 0.09513 | 0.08495 | 156,853.00 |
| 24 Jun 2024 | 0.08551 | -0.00511 | -5.64% | 0.09062 | 0.09491 | 0.08444 | 171,489.00 |
| 23 Jun 2024 | 0.09062 | -0.00034 | -0.37% | 0.09096 | 0.09103 | 0.09032 | 150,603.00 |
| 22 Jun 2024 | 0.09096 | -0.00269 | -2.87% | 0.09365 | 0.09378 | 0.09033 | 141,480.00 |
| 21 Jun 2024 | 0.09365 | -0.00258 | -2.68% | 0.09623 | 0.09623 | 0.0935 | 145,146.00 |
| 20 Jun 2024 | 0.09623 | -0.00137 | -1.40% | 0.0976 | 0.09777 | 0.09592 | 135,077.00 |
| 19 Jun 2024 | 0.0976 | 0.00011 | 0.11% | 0.09749 | 0.09863 | 0.09734 | 138,880.00 |
| 18 Jun 2024 | 0.09749 | -0.00306 | -3.04% | 0.10055 | 0.10091 | 0.09657 | 143,093.00 |
| 17 Jun 2024 | 0.10055 | -0.00306 | -2.95% | 0.10313 | 0.10359 | 0.09263 | 138,140.00 |
| 16 Jun 2024 | 0.10361 | -0.00538 | -4.94% | 0.10899 | 0.10999 | 0.09612 | 135,809.00 |
| 15 Jun 2024 | 0.10899 | 0.01279 | 13.30% | 0.0962 | 0.13237 | 0.08226 | 177,585.00 |
| 14 Jun 2024 | 0.0962 | 0.02901 | 43.18% | 0.06719 | 0.10503 | 0.06447 | 221,598.00 |
| 13 Jun 2024 | 0.06719 | -0.01251 | -15.70% | 0.0797 | 0.08002 | 0.06636 | 190,237.00 |
| 12 Jun 2024 | 0.0797 | -0.00215 | -2.63% | 0.08185 | 0.08194 | 0.07964 | 167,123.00 |
| 11 Jun 2024 | 0.08185 | -0.00036 | -0.44% | 0.08239 | 0.08239 | 0.0818 | 159,854.00 |
| 10 Jun 2024 | 0.08221 | -0.00608 | -6.89% | 0.08659 | 0.08667 | 0.078 | 167,057.00 |
| 09 Jun 2024 | 0.08829 | 0.00328 | 3.86% | 0.10758 | 0.11396 | 0.0851 | 144,619.00 |
| 08 Jun 2024 | 0.08501 | -0.00294 | -3.34% | 0.08512 | 0.09008 | 0.08299 | 155,967.00 |
| 07 Jun 2024 | 0.08795 | 0.00315 | 3.71% | 0.08475 | 0.08937 | 0.08241 | 162,602.00 |
| 06 Jun 2024 | 0.0848 | -0.0125 | -12.85% | 0.0973 | 0.09732 | 0.07974 | 163,307.00 |
| 05 Jun 2024 | 0.0973 | 0.00097 | 1.01% | 0.1336 | 0.1336 | 0.09372 | 158,963.00 |
| 04 Jun 2024 | 0.09633 | -0.00429 | -4.26% | 0.10062 | 0.10856 | 0.080 | 113,169.00 |
| 03 Jun 2024 | 0.10062 | -0.00052 | -0.51% | 0.10114 | 0.10167 | 0.09223 | 142,655.00 |
| 02 Jun 2024 | 0.10114 | -0.00015 | -0.15% | 0.10129 | 0.10167 | 0.09222 | 135,269.00 |
| 01 Jun 2024 | 0.10129 | -0.00506 | -4.76% | 0.10635 | 0.10635 | 0.09579 | 135,236.00 |
| 31 May 2024 | 0.10635 | -0.00574 | -5.12% | 0.11209 | 0.11223 | 0.10614 | 129,671.00 |
| 30 May 2024 | 0.11209 | -0.0085 | -7.05% | 0.12059 | 0.1207 | 0.11144 | 92,303.00 |
| 29 May 2024 | 0.12059 | -0.00156 | -1.28% | 0.12215 | 0.12658 | 0.12059 | 4,304.00 |
| 28 May 2024 | 0.12215 | -0.00488 | -3.84% | 0.12703 | 0.12703 | 0.12059 | 4,262.00 |
| 27 May 2024 | 0.12703 | -0.00347 | -2.66% | 0.13071 | 0.13126 | 0.11932 | 52,273.00 |
| 26 May 2024 | 0.1305 | 0.00356 | 2.80% | 0.12676 | 0.13294 | 0.12578 | 66,233.00 |
| 25 May 2024 | 0.12694 | -0.00006 | -0.05% | 0.12719 | 0.12733 | 0.12578 | 112,143.00 |
