Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Realio Token | RIOOUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.020 | 1.32% | 1.54 | 1.54 | 1.54 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1.53 | 1.59 | 1.48 | 1.52 | 0.100 - 3.30 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 12:56:21 | 4.12 | 1.54 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 1,174,222.21 | 765,501.96 | RIOO | |||
Resumen Histórico RIOOUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.53 | 1.92 | 1.43 | 979,474.06 | 0.010 | 0.65% |
| 1 Month | 2.20 | 2.32 | 1.28 | 1,503,427.91 | -0.660 | -30.00% |
| 3 Months | 0.8669 | 3.30 | 0.7632 | 1,791,009.10 | 0.6731 | 77.64% |
| 6 Months | 0.3472 | 3.30 | 0.3253 | 1,840,804.00 | 1.19 | 343.55% |
| 1 Year | 0.1666 | 3.30 | 0.100 | 2,073,399.18 | 1.37 | 824.37% |
| 3 Years | 0.1794 | 3.30 | 0.0147 | 3,786,864.49 | 1.36 | 758.42% |
| 5 Years | 0.1794 | 3.30 | 0.0147 | 3,786,864.49 | 1.36 | 758.42% |
RIOOUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 1.52 | -0.150 | -8.98% | 1.65 | 1.70 | 1.49 | 1,179,273.00 |
| 07 May 2024 | 1.67 | -0.100 | -5.65% | 1.72 | 1.81 | 1.67 | 948,820.00 |
| 06 May 2024 | 1.77 | -0.030 | -1.67% | 1.80 | 1.92 | 1.73 | 1,187,625.00 |
| 05 May 2024 | 1.80 | 0.070 | 4.05% | 1.74 | 1.84 | 1.67 | 767,763.00 |
| 04 May 2024 | 1.73 | 0.030 | 1.76% | 1.71 | 1.80 | 1.70 | 795,889.00 |
| 03 May 2024 | 1.70 | 0.120 | 7.59% | 1.59 | 1.72 | 1.48 | 956,209.00 |
| 02 May 2024 | 1.58 | 0.050 | 3.27% | 1.53 | 1.60 | 1.43 | 1,020,736.00 |
| 01 May 2024 | 1.53 | 0.030 | 2.00% | 1.51 | 1.54 | 1.28 | 1,862,108.00 |
| 30 Abr 2024 | 1.50 | -0.190 | -11.24% | 1.68 | 1.70 | 1.35 | 1,735,416.00 |
| 29 Abr 2024 | 1.69 | 0.030 | 1.81% | 1.73 | 1.82 | 1.59 | 1,217,185.00 |
| 28 Abr 2024 | 1.66 | -0.030 | -1.78% | 1.70 | 1.76 | 1.63 | 565,719.00 |
| 27 Abr 2024 | 1.69 | 0.040 | 2.42% | 1.65 | 1.74 | 1.60 | 850,482.00 |
| 26 Abr 2024 | 1.65 | 0.010 | 0.61% | 1.64 | 1.79 | 1.61 | 1,623,303.00 |
| 25 Abr 2024 | 1.64 | 0.030 | 1.86% | 1.61 | 1.64 | 1.60 | 27,768.00 |
| 24 Abr 2024 | 1.61 | -0.030 | -1.83% | 1.65 | 1.80 | 1.59 | 1,367,298.00 |
| 23 Abr 2024 | 1.64 | -0.120 | -6.82% | 1.76 | 1.77 | 1.62 | 932,117.00 |
| 22 Abr 2024 | 1.76 | 0.030 | 1.73% | 1.73 | 1.82 | 1.70 | 640,218.00 |
| 21 Abr 2024 | 1.73 | -0.100 | -5.46% | 1.82 | 1.85 | 1.70 | 1,075,645.00 |
| 20 Abr 2024 | 1.83 | 0.180 | 10.91% | 1.62 | 1.83 | 1.60 | 1,340,116.00 |
| 19 Abr 2024 | 1.65 | -0.070 | -4.07% | 1.74 | 1.80 | 1.49 | 2,614,035.00 |
| 18 Abr 2024 | 1.72 | 0.160 | 10.26% | 1.56 | 1.88 | 1.50 | 1,801,701.00 |
| 17 Abr 2024 | 1.56 | -0.150 | -8.77% | 1.71 | 1.73 | 1.47 | 1,799,362.00 |
| 16 Abr 2024 | 1.71 | -0.100 | -5.52% | 1.78 | 1.85 | 1.48 | 2,791,612.00 |
| 15 Abr 2024 | 1.81 | -0.090 | -4.74% | 1.95 | 2.14 | 1.67 | 2,563,072.00 |
| 14 Abr 2024 | 1.90 | 0.150 | 8.57% | 1.74 | 1.90 | 1.56 | 2,772,081.00 |
| 13 Abr 2024 | 1.75 | -0.240 | -12.06% | 2.00 | 2.09 | 1.42 | 3,500,866.00 |
| 12 Abr 2024 | 1.99 | -0.100 | -4.78% | 2.09 | 2.30 | 1.65 | 2,889,723.00 |
| 11 Abr 2024 | 2.09 | -0.090 | -4.13% | 2.20 | 2.32 | 2.07 | 1,269,823.00 |
| 10 Abr 2024 | 2.18 | -0.190 | -8.02% | 2.36 | 2.38 | 2.08 | 2,103,836.00 |
| 09 Abr 2024 | 2.37 | -0.210 | -8.14% | 2.59 | 2.63 | 2.33 | 1,582,089.00 |
