Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| RITE Coin | RITEUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.001015 | -3.27% | 0.030022 | 0.029999 | 0.030097 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.031037 | 0.031128 | 0.029973 | 0.031037 | 0.001451 - 0.072471 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 10:43:05 | 117.45 | 0.030022 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 18,341.05 | 599,131.17 | RITE | |||
Resumen Histórico RITEUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.031214 | 0.033976 | 0.030409 | 971,476.47 | -0.001192 | -3.82% |
| 1 Month | 0.047089 | 0.063665 | 0.030409 | 1,478,871.01 | -0.017067 | -36.24% |
| 3 Months | 0.043311 | 0.063665 | 0.028336 | 1,865,790.74 | -0.013289 | -30.68% |
| 6 Months | 0.001972 | 0.072471 | 0.0016 | 6,590,241.07 | 0.02805 | 1,422.41% |
| 1 Year | 0.002755 | 0.072471 | 0.001451 | 12,090,006.54 | 0.027267 | 989.73% |
| 3 Years | 0.057 | 0.072471 | 0.001451 | 16,372,434.72 | -0.026978 | -47.33% |
| 5 Years | 0.057 | 0.072471 | 0.001451 | 16,372,434.72 | -0.026978 | -47.33% |
RITEUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 0.031037 | -0.000994 | -3.10% | 0.032031 | 0.03238 | 0.031 | 801,507.00 |
| 06 May 2024 | 0.032031 | 0.000215 | 0.68% | 0.031802 | 0.032567 | 0.030814 | 1,375,469.00 |
| 05 May 2024 | 0.031816 | 0.000842 | 2.72% | 0.030974 | 0.031915 | 0.03074 | 813,174.00 |
| 04 May 2024 | 0.030974 | -0.001652 | -5.06% | 0.032626 | 0.032889 | 0.030942 | 903,954.00 |
| 03 May 2024 | 0.032626 | -0.000255 | -0.78% | 0.032881 | 0.033507 | 0.03242 | 837,834.00 |
| 02 May 2024 | 0.032881 | 0.001479 | 4.71% | 0.031402 | 0.033976 | 0.030942 | 1,211,659.00 |
| 01 May 2024 | 0.031402 | 0.000279 | 0.90% | 0.031214 | 0.031928 | 0.030409 | 856,736.00 |
| 30 Abr 2024 | 0.031123 | -0.00084 | -2.63% | 0.031963 | 0.033092 | 0.030904 | 877,330.00 |
| 29 Abr 2024 | 0.031963 | -0.001319 | -3.96% | 0.039081 | 0.039904 | 0.031592 | 1,839,488.00 |
| 28 Abr 2024 | 0.033282 | -0.000288 | -0.86% | 0.03357 | 0.034645 | 0.033124 | 1,220,713.00 |
| 27 Abr 2024 | 0.03357 | -0.000606 | -1.77% | 0.034176 | 0.034285 | 0.033108 | 817,492.00 |
| 26 Abr 2024 | 0.034176 | -0.002757 | -7.46% | 0.036933 | 0.036947 | 0.032969 | 856,257.00 |
| 25 Abr 2024 | 0.036933 | -0.000497 | -1.33% | 0.03743 | 0.03756 | 0.03657 | 750,582.00 |
| 24 Abr 2024 | 0.03743 | 0.001768 | 4.96% | 0.03584 | 0.038692 | 0.035791 | 1,396,611.00 |
| 23 Abr 2024 | 0.035662 | -0.00221 | -5.84% | 0.037872 | 0.03798 | 0.035598 | 1,239,971.00 |
| 22 Abr 2024 | 0.037872 | -0.001427 | -3.63% | 0.039081 | 0.039904 | 0.03709 | 2,104,054.00 |
| 21 Abr 2024 | 0.039299 | -0.002526 | -6.04% | 0.041825 | 0.041825 | 0.038667 | 863,398.00 |
| 20 Abr 2024 | 0.041825 | -0.001987 | -4.54% | 0.043812 | 0.049999 | 0.041412 | 1,034,627.00 |
| 19 Abr 2024 | 0.043812 | 0.00552 | 14.42% | 0.038345 | 0.045542 | 0.037269 | 2,212,450.00 |
| 18 Abr 2024 | 0.038292 | -0.006108 | -13.76% | 0.0444 | 0.046 | 0.037644 | 3,486,214.00 |
| 17 Abr 2024 | 0.0444 | 0.001485 | 3.46% | 0.042915 | 0.04547 | 0.041524 | 2,792,771.00 |
| 16 Abr 2024 | 0.042915 | 0.003886 | 9.96% | 0.039081 | 0.043211 | 0.038188 | 1,931,556.00 |
| 15 Abr 2024 | 0.039029 | -0.001829 | -4.48% | 0.040645 | 0.042614 | 0.038814 | 2,439,096.00 |
| 14 Abr 2024 | 0.040858 | 0.0026 | 6.80% | 0.038258 | 0.042557 | 0.037635 | 1,792,939.00 |
| 13 Abr 2024 | 0.038258 | -0.009869 | -20.51% | 0.048069 | 0.04811 | 0.035265 | 1,484,156.00 |
| 12 Abr 2024 | 0.048127 | -0.014493 | -23.14% | 0.061653 | 0.062093 | 0.047054 | 1,975,329.00 |
| 11 Abr 2024 | 0.06262 | 0.006428 | 11.44% | 0.056192 | 0.063665 | 0.055083 | 1,292,365.00 |
| 10 Abr 2024 | 0.056192 | 0.009103 | 19.33% | 0.047089 | 0.057294 | 0.045701 | 2,200,644.00 |
| 09 Abr 2024 | 0.047089 | 0.006133 | 14.97% | 0.040956 | 0.050882 | 0.04074 | 1,552,958.00 |
| 08 Abr 2024 | 0.040956 | 0.00658 | 19.14% | 0.034358 | 0.041732 | 0.0343 | 2,014,814.00 |
| 07 Abr 2024 | 0.034376 | 0.001633 | 4.99% | 0.032743 | 0.035146 | 0.032234 | 701,807.00 |
| 06 Abr 2024 | 0.032743 | 0.000191 | 0.59% | 0.032552 | 0.033139 | 0.032162 | 787,197.00 |
