Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Recycle Impact World Association | RIWAUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000014 | 0.00000014 | 0.00000014 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000014 | 0.00000014 | 0.00000014 | 0.00000014 | 0.00000003 - 0.00000732 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LBNK | 05:42:58 | 22,719,548.00 | 0.00000014 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 6,352.77 | 45,376,935,039.00 | RIWA | |||
Resumen Histórico RIWAUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000014 | 0.00000015 | 0.00000013 | -61,680,296,261.24 | 0.00 | 0.00% |
| 1 Month | 0.00000011 | 0.00000016 | 0.00000011 | -48,011,161,119.55 | 0.00000003 | 27.27% |
| 3 Months | 0.00000025 | 0.00000025 | 0.00000003 | -10,716,761,253.02 | -0.00000011 | -44.00% |
| 6 Months | 0.00000037 | 0.00000048 | 0.00000003 | 9,151,178,906.21 | -0.00000023 | -62.16% |
| 1 Year | 0.00000240 | 0.00000732 | 0.00000003 | 10,807,571,969.94 | -0.00000226 | -94.17% |
| 3 Years | 0.00000207 | 0.00000732 | 0.00000003 | 10,911,451,143.23 | -0.00000193 | -93.24% |
| 5 Years | 0.00000207 | 0.00000732 | 0.00000003 | 10,911,451,143.23 | -0.00000193 | -93.24% |
RIWAUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000015 | 0.00000014 | -67,313,824,536.00 |
| 06 May 2024 | 0.00000014 | -0.00000001 | -6.67% | 0.00000015 | 0.00000015 | 0.00000014 | -31,143,424,826.00 |
| 05 May 2024 | 0.00000015 | 0.00 | 0.00% | 0.00000015 | 0.00000015 | 0.00000014 | -65,594,611,183.00 |
| 04 May 2024 | 0.00000015 | 0.00000001 | 7.14% | 0.00000014 | 0.00000015 | 0.00000014 | -25,706,003,778.00 |
| 03 May 2024 | 0.00000014 | 0.00000001 | 7.69% | 0.00000014 | 0.00000015 | 0.00000013 | -80,205,574,596.00 |
| 02 May 2024 | 0.00000013 | 0.00 | 0.00% | 0.00000013 | 0.00000014 | 0.00000013 | -73,747,150,706.00 |
| 01 May 2024 | 0.00000013 | -0.00000001 | -7.14% | 0.00000014 | 0.00000014 | 0.00000013 | -88,051,484,203.00 |
| 30 Abr 2024 | 0.00000014 | -0.00000001 | -6.67% | 0.00000015 | 0.00000015 | 0.00000014 | -72,804,554,799.00 |
| 29 Abr 2024 | 0.00000015 | 0.00000001 | 7.14% | 0.00000015 | 0.00000015 | 0.00000014 | -73,097,911,180.00 |
| 28 Abr 2024 | 0.00000014 | -0.00000001 | -6.67% | 0.00000015 | 0.00000015 | 0.00000014 | -82,688,576,757.00 |
| 27 Abr 2024 | 0.00000015 | 0.00 | 0.00% | 0.00000015 | 0.00000015 | 0.00000014 | -75,286,012,024.00 |
| 26 Abr 2024 | 0.00000015 | 0.00 | 0.00% | 0.00000015 | 0.00000015 | 0.00000014 | -55,014,505,888.00 |
| 25 Abr 2024 | 0.00000015 | 0.00000001 | 7.14% | 0.00000014 | 0.00000015 | 0.00000014 | 89,003,549,415.00 |
| 24 Abr 2024 | 0.00000014 | -0.00000001 | -6.67% | 0.00000015 | 0.00000016 | 0.00000014 | -82,335,306,023.00 |
| 23 Abr 2024 | 0.00000015 | 0.00 | 0.00% | 0.00000015 | 0.00000015 | 0.00000015 | -91,862,216,131.00 |
| 22 Abr 2024 | 0.00000015 | 0.00 | 0.00% | 0.00000015 | 0.00000015 | 0.00000015 | 65,766,812,136.00 |
| 21 Abr 2024 | 0.00000015 | 0.00 | 0.00% | 0.00000015 | 0.00000015 | 0.00000014 | -80,021,371,237.00 |
| 20 Abr 2024 | 0.00000015 | 0.00000001 | 7.14% | 0.00000014 | 0.00000015 | 0.00000014 | -60,756,349,912.00 |
| 19 Abr 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000015 | 0.00000013 | -67,723,353,889.00 |
| 18 Abr 2024 | 0.00000014 | 0.00000001 | 7.69% | 0.00000013 | 0.00000014 | 0.00000013 | -47,553,799,009.00 |
| 17 Abr 2024 | 0.00000013 | -0.00000001 | -7.14% | 0.00000014 | 0.00000014 | 0.00000013 | -49,389,638,922.00 |
| 16 Abr 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000014 | 0.00000013 | -53,378,725,373.00 |
| 15 Abr 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000015 | 0.00000013 | -25,726,146,651.00 |
| 14 Abr 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000014 | 0.00000014 | -65,823,749,540.00 |
| 13 Abr 2024 | 0.00000014 | 0.00000001 | 7.69% | 0.00000013 | 0.00000014 | 0.00000013 | -49,391,526,423.00 |
| 12 Abr 2024 | 0.00000013 | 0.00 | 0.00% | 0.00000013 | 0.00000014 | 0.00000013 | -34,383,175,687.00 |
| 11 Abr 2024 | 0.00000013 | 0.00000002 | 18.18% | 0.00000011 | 0.00000014 | 0.00000011 | -6,233,027,460.00 |
| 10 Abr 2024 | 0.00000011 | 0.00 | 0.00% | 0.00000011 | 0.00000011 | 0.00000011 | 6,149,147,836.00 |
| 09 Abr 2024 | 0.00000011 | 0.00000001 | 10.00% | 0.00000010 | 0.00000011 | 0.00000010 | -40,510,657,340.00 |
| 08 Abr 2024 | 0.00000010 | 0.00000001 | 11.11% | 0.00000009 | 0.00000012 | 0.00000009 | -81,305,187,062.00 |
| 07 Abr 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000009 | 0.00000010 | 0.00000009 | -5,658,429,726.00 |
| 06 Abr 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000009 | 0.00000009 | 0.00000008 | -17,575,591,840.00 |
