RLYGBP

Datos Históricos Rally

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Rally RLYGBP Cripto 79,468,560 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.0025 13.51% 0.021 0.0209 0.021
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.0185 0.025 0.0184 0.0185 0.0181 - 0.640
Bolsa Último Operado Aprestar Precio Operado Divisa
GDAX 10:10:29 59.00 0.021 GBP
Precio x Volumen Volume Símbolo de Base Pares Relacionados
19,091.66 850,853.00 RLY RLYEUR RLYUSD RLYBTC

Resumen Histórico RLYGBP

Period † Open High Low Avg. Daily Vol Change %
1 Week0.02090.02130.0181110,894.860.00010.48%
1 Month0.0260.02920.018174,877.04-0.005-19.23%
3 Months0.04010.04360.0181236,639.07-0.0191-47.63%
6 Months0.16210.1690.0181278,104.58-0.1411-87.05%
1 Year0.42780.6400.0181353,766.62-0.4068-95.09%
3 Years0.33210.7200.0181359,087.17-0.3111-93.68%
5 Years0.33210.7200.0181359,087.17-0.3111-93.68%

RLYGBP Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
01 Oct 2022 0.0185 -0.0007 -3.65% 0.0192 0.0209 0.0181 24,534.00
30 Sep 2022 0.0192 0.0001 0.52% 0.019 0.0194 0.0184 27,575.00
29 Sep 2022 0.0191 -0.0014 -6.83% 0.0203 0.0209 0.0186 505,431.00
28 Sep 2022 0.0205 0.0002 0.99% 0.0203 0.0211 0.0196 154,991.00
27 Sep 2022 0.0203 -0.0003 -1.46% 0.0205 0.0213 0.020 18,039.00
26 Sep 2022 0.0206 -0.0002 -0.96% 0.0209 0.0213 0.0198 42,933.00
25 Sep 2022 0.0208 -0.0001 -0.48% 0.0209 0.0211 0.0206 2,761.00
24 Sep 2022 0.0209 0.00 0.00% 0.0209 0.0212 0.0206 30,047.00
23 Sep 2022 0.0209 -0.0001 -0.48% 0.021 0.0213 0.020 23,957.00
22 Sep 2022 0.021 0.0009 4.48% 0.0203 0.0246 0.0199 25,554.00
21 Sep 2022 0.0201 -0.0007 -3.37% 0.0208 0.0211 0.0198 12,302.00
20 Sep 2022 0.0208 -0.0006 -2.80% 0.0213 0.0215 0.0205 7,276.00
19 Sep 2022 0.0214 0.0004 1.90% 0.0211 0.0217 0.0202 26,912.00
18 Sep 2022 0.021 -0.0018 -7.89% 0.0228 0.0228 0.0209 44,210.00
17 Sep 2022 0.0228 0.0003 1.33% 0.0225 0.023 0.0216 58,473.00
16 Sep 2022 0.0225 0.0007 3.21% 0.0218 0.0233 0.0214 128,835.00
15 Sep 2022 0.0218 -0.0019 -8.02% 0.0237 0.0238 0.0208 39,311.00
14 Sep 2022 0.0237 -0.0003 -1.25% 0.024 0.0243 0.0233 22,301.00
13 Sep 2022 0.024 -0.0015 -5.88% 0.0256 0.0256 0.0235 183,121.00
12 Sep 2022 0.0255 -0.0007 -2.67% 0.0269 0.0277 0.0253 309,624.00
11 Sep 2022 0.0262 -0.0008 -2.96% 0.027 0.027 0.0262 11,546.00
10 Sep 2022 0.027 0.0001 0.37% 0.0269 0.0272 0.026 67,344.00
09 Sep 2022 0.0269 0.0006 2.28% 0.026 0.0284 0.026 101,813.00
08 Sep 2022 0.0263 -0.0022 -7.72% 0.0282 0.0291 0.026 45,811.00
07 Sep 2022 0.0285 0.0029 11.33% 0.0256 0.0292 0.0256 85,150.00
06 Sep 2022 0.0256 -0.0004 -1.54% 0.026 0.0269 0.0248 41,503.00
05 Sep 2022 0.026 0.00 0.00% 0.0257 0.0261 0.0254 15,116.00
04 Sep 2022 0.026 0.00 0.00% 0.026 0.026 0.0255 40,087.00
03 Sep 2022 0.026 0.00 0.00% 0.026 0.0261 0.0252 12,927.00
02 Sep 2022 0.026 -0.0003 -1.14% 0.0263 0.0272 0.0254 77,076.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
RLYGBP
Rally
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20221002 15:16:17