Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Rally | RLYKRW | Cripto | 63,149,847 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.300 | 2.01% | 15.20 | 15.10 | 15.18 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 14.90 | 15.93 | 14.82 | 14.90 | 7.55 - 45.64 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BTHB | 07:37:39 | 647.79 | 15.20 | KRW |
Resumen Histórico RLYKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 15.27 | 16.34 | 13.28 | 5,482,564.79 | -0.070 | -0.46% |
| 1 Month | 25.52 | 25.61 | 13.28 | 5,861,232.33 | -10.32 | -40.44% |
| 3 Months | 9.33 | 45.64 | 9.27 | 6,568,317.90 | 5.87 | 62.99% |
| 6 Months | 8.14 | 45.64 | 7.64 | 5,760,309.18 | 7.06 | 86.71% |
| 1 Year | 12.18 | 45.64 | 7.55 | 4,912,161.47 | 3.02 | 24.79% |
| 3 Years | 757.10 | 1,200.00 | 7.55 | 2,578,782.86 | -741.90 | -97.99% |
| 5 Years | 757.10 | 1,200.00 | 7.55 | 2,578,782.86 | -741.90 | -97.99% |
RLYKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 14.90 | -0.270 | -1.78% | 15.17 | 15.49 | 14.79 | 4,625,355.00 |
| 06 May 2024 | 15.17 | -1.07 | -6.59% | 16.08 | 16.17 | 15.03 | 4,159,972.00 |
| 05 May 2024 | 16.24 | 1.03 | 6.77% | 15.13 | 16.34 | 14.83 | 6,408,358.00 |
| 04 May 2024 | 15.21 | -0.170 | -1.11% | 15.40 | 15.57 | 14.80 | 4,009,364.00 |
| 03 May 2024 | 15.38 | 1.03 | 7.18% | 14.36 | 15.38 | 14.31 | 8,405,862.00 |
| 02 May 2024 | 14.35 | -0.040 | -0.28% | 14.42 | 14.69 | 13.68 | 6,086,093.00 |
| 01 May 2024 | 14.39 | -0.810 | -5.33% | 15.27 | 15.35 | 13.28 | 4,682,946.00 |
| 30 Abr 2024 | 15.20 | -1.32 | -7.99% | 16.44 | 16.44 | 14.99 | 5,938,651.00 |
| 29 Abr 2024 | 16.52 | -0.610 | -3.56% | 18.90 | 19.13 | 15.64 | 11,570,413.00 |
| 28 Abr 2024 | 17.13 | 0.070 | 0.41% | 17.02 | 17.70 | 16.81 | 3,655,213.00 |
| 27 Abr 2024 | 17.06 | 0.400 | 2.40% | 16.65 | 17.13 | 16.09 | 4,277,011.00 |
| 26 Abr 2024 | 16.66 | -0.450 | -2.63% | 17.10 | 17.59 | 16.59 | 4,049,266.00 |
| 25 Abr 2024 | 17.11 | -0.020 | -0.12% | 17.01 | 17.60 | 16.40 | 4,539,883.00 |
| 24 Abr 2024 | 17.13 | -1.28 | -6.95% | 18.37 | 18.40 | 16.82 | 4,635,296.00 |
| 23 Abr 2024 | 18.41 | -0.720 | -3.76% | 19.19 | 19.36 | 18.20 | 5,462,869.00 |
| 22 Abr 2024 | 19.13 | -0.310 | -1.59% | 18.90 | 19.59 | 18.14 | 7,061,281.00 |
| 21 Abr 2024 | 19.44 | 0.600 | 3.18% | 18.90 | 19.80 | 18.66 | 6,404,127.00 |
| 20 Abr 2024 | 18.84 | 1.69 | 9.85% | 16.98 | 19.08 | 16.86 | 7,659,473.00 |
| 19 Abr 2024 | 17.15 | 0.310 | 1.84% | 16.91 | 17.39 | 15.37 | 7,327,127.00 |
| 18 Abr 2024 | 16.84 | -0.210 | -1.23% | 17.29 | 17.58 | 16.00 | 5,513,185.00 |
| 17 Abr 2024 | 17.05 | -1.53 | -8.23% | 18.40 | 18.77 | 17.05 | 5,917,080.00 |
| 16 Abr 2024 | 18.58 | -0.780 | -4.03% | 19.28 | 19.47 | 17.63 | 5,211,689.00 |
| 15 Abr 2024 | 19.36 | 0.440 | 2.33% | 18.90 | 19.46 | 18.05 | 7,625,090.00 |
| 14 Abr 2024 | 18.92 | 1.49 | 8.55% | 17.29 | 18.94 | 16.84 | 4,311,749.00 |
| 13 Abr 2024 | 17.43 | -2.07 | -10.62% | 19.57 | 19.91 | 16.31 | 7,922,670.00 |
| 12 Abr 2024 | 19.50 | -3.59 | -15.55% | 23.00 | 24.00 | 19.05 | 6,720,491.00 |
| 11 Abr 2024 | 23.09 | -1.90 | -7.60% | 25.18 | 25.18 | 23.09 | 5,518,641.00 |
| 10 Abr 2024 | 24.99 | -0.900 | -3.48% | 25.52 | 25.61 | 23.46 | 4,415,336.00 |
| 09 Abr 2024 | 25.89 | -1.05 | -3.90% | 26.89 | 27.17 | 25.00 | 6,779,845.00 |
| 08 Abr 2024 | 26.94 | -0.860 | -3.09% | 27.83 | 27.83 | 25.80 | 6,449,937.00 |
| 07 Abr 2024 | 27.80 | 3.17 | 12.87% | 24.76 | 29.20 | 24.69 | 5,374,117.00 |
| 06 Abr 2024 | 24.63 | 1.27 | 5.44% | 23.35 | 24.76 | 23.13 | 4,985,127.00 |
