Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Render Token | RNDRETH | Cripto | 3,970,536,525 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000188 | 5.65% | 0.003516 | 0.003511 | 0.003525 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.003328 | 0.003699 | 0.003319 | 0.003328 | 0.000798 - 0.003863 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 03:38:27 | 0.380000 | 0.003516 | ETH |
Resumen Histórico RNDRETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.002577 | 0.003539 | 0.000904 | 1,950.21 | 0.000939 | 36.44% |
| 1 Month | 0.002597 | 0.003539 | 0.000904 | 1,850.68 | 0.000919 | 35.41% |
| 3 Months | 0.001804 | 0.003798 | 0.000904 | 3,400.08 | 0.001712 | 94.90% |
| 6 Months | 0.001238 | 0.003863 | 0.000904 | 4,270.47 | 0.002278 | 184.01% |
| 1 Year | 0.001002 | 0.003863 | 0.000798 | 5,505.68 | 0.002515 | 251.07% |
| 3 Years | 0.000218 | 0.014321 | 0.000132 | 31,373.53 | 0.003298 | 1,515.81% |
| 5 Years | 0.000079 | 0.014321 | 0.00000320 | 33,928.90 | 0.003437 | 4,344.44% |
RNDRETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 0.003328 | -0.000129 | -3.73% | 0.003457 | 0.003494 | 0.003201 | 3,290.00 |
| 07 May 2024 | 0.003457 | 0.000218 | 6.73% | 0.003241 | 0.003539 | 0.003188 | 1,818.00 |
| 06 May 2024 | 0.003239 | 0.000081 | 2.56% | 0.003144 | 0.003292 | 0.003053 | 2,518.00 |
| 05 May 2024 | 0.003158 | 0.000289 | 10.08% | 0.002869 | 0.00322 | 0.002854 | 1,525.00 |
| 04 May 2024 | 0.002869 | 0.00022 | 8.31% | 0.002649 | 0.002916 | 0.002649 | 1,557.00 |
| 03 May 2024 | 0.002649 | 0.000024 | 0.91% | 0.002625 | 0.002705 | 0.002578 | 1,353.00 |
| 02 May 2024 | 0.002625 | 0.00006 | 2.34% | 0.002577 | 0.002645 | 0.000904 | 1,587.00 |
| 01 May 2024 | 0.002565 | 0.000122 | 4.98% | 0.002443 | 0.002613 | 0.002392 | 1,843.00 |
| 30 Abr 2024 | 0.002443 | -0.000015 | -0.61% | 0.002458 | 0.002494 | 0.002364 | 1,852.00 |
| 29 Abr 2024 | 0.002458 | 0.000033 | 1.36% | 0.002488 | 0.002498 | 0.002381 | 2,857.00 |
| 28 Abr 2024 | 0.002425 | -0.000059 | -2.38% | 0.002484 | 0.002541 | 0.002425 | 1,224.00 |
| 27 Abr 2024 | 0.002484 | -0.000113 | -4.35% | 0.002597 | 0.002618 | 0.002464 | 1,407.00 |
| 26 Abr 2024 | 0.002597 | -0.000134 | -4.91% | 0.002731 | 0.002755 | 0.002584 | 1,379.00 |
| 25 Abr 2024 | 0.002731 | 0.000052 | 1.94% | 0.002679 | 0.002784 | 0.000904 | 1,353.00 |
| 24 Abr 2024 | 0.002679 | -0.000116 | -4.15% | 0.002793 | 0.002846 | 0.002676 | 1,457.00 |
| 23 Abr 2024 | 0.002795 | -0.000107 | -3.69% | 0.002902 | 0.003107 | 0.002775 | 2,008.00 |
| 22 Abr 2024 | 0.002902 | 0.00003 | 1.04% | 0.002931 | 0.002959 | 0.002775 | 2,410.00 |
| 21 Abr 2024 | 0.002872 | 0.000013 | 0.45% | 0.002852 | 0.002911 | 0.002784 | 1,347.00 |
| 20 Abr 2024 | 0.002859 | 0.000277 | 10.73% | 0.002582 | 0.002859 | 0.00257 | 1,513.00 |
| 19 Abr 2024 | 0.002582 | 0.00000300 | 0.12% | 0.002579 | 0.002796 | 0.000904 | 1,840.00 |
| 18 Abr 2024 | 0.002579 | 0.000011 | 0.43% | 0.002568 | 0.002626 | 0.00252 | 1,366.00 |
| 17 Abr 2024 | 0.002568 | -0.000117 | -4.36% | 0.002685 | 0.002696 | 0.002515 | 1,589.00 |
| 16 Abr 2024 | 0.002685 | 0.000013 | 0.49% | 0.002672 | 0.002773 | 0.002579 | 1,485.00 |
| 15 Abr 2024 | 0.002672 | -0.000165 | -5.82% | 0.002829 | 0.002932 | 0.002592 | 2,276.00 |
| 14 Abr 2024 | 0.002837 | 0.000384 | 15.65% | 0.002501 | 0.002913 | 0.002422 | 2,247.00 |
| 13 Abr 2024 | 0.002453 | -0.000098 | -3.84% | 0.002551 | 0.003053 | 0.00215 | 3,046.00 |
| 12 Abr 2024 | 0.002551 | -0.000015 | -0.58% | 0.00257 | 0.002674 | 0.002087 | 2,487.00 |
| 11 Abr 2024 | 0.002566 | -0.000038 | -1.46% | 0.002597 | 0.002626 | 0.002517 | 1,174.00 |
| 10 Abr 2024 | 0.002604 | -0.000072 | -2.69% | 0.002676 | 0.002695 | 0.002554 | 1,161.00 |
| 09 Abr 2024 | 0.002676 | -0.000118 | -4.22% | 0.002794 | 0.002843 | 0.002657 | 1,260.00 |
