Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Render Token | RNDRKRW | Cripto | 3,959,192,135 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 760.00 | 5.48% | 14,620.00 | 14,580.00 | 14,620.00 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 13,840.00 | 14,650.00 | 13,840.00 | 13,860.00 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BTHB | 21:31:55 | 74.11 | 14,620.00 | KRW |
Resumen Histórico RNDRKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RNDRKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 13,830.00 | -730.00 | -5.01% | 14,520.00 | 14,900.00 | 13,250.00 | 29,164.00 |
| 07 May 2024 | 14,560.00 | 600.00 | 4.30% | 13,960.00 | 15,160.00 | 13,960.00 | 17,097.00 |
| 06 May 2024 | 13,960.00 | 80.00 | 0.58% | 13,980.00 | 14,240.00 | 13,520.00 | 21,597.00 |
| 05 May 2024 | 13,880.00 | 1,250.00 | 9.90% | 12,640.00 | 14,080.00 | 12,340.00 | 13,046.00 |
| 04 May 2024 | 12,630.00 | 910.00 | 7.76% | 11,670.00 | 12,810.00 | 11,580.00 | 14,362.00 |
| 03 May 2024 | 11,720.00 | 670.00 | 6.06% | 11,000.00 | 11,790.00 | 10,820.00 | 14,129.00 |
| 02 May 2024 | 11,050.00 | 90.00 | 0.82% | 10,940.00 | 11,190.00 | 10,290.00 | 14,964.00 |
| 01 May 2024 | 10,960.00 | 410.00 | 3.89% | 10,570.00 | 11,160.00 | 9,745.00 | 13,152.00 |
| 30 Abr 2024 | 10,550.00 | -770.00 | -6.80% | 11,270.00 | 11,420.00 | 10,070.00 | 18,059.00 |
| 29 Abr 2024 | 11,320.00 | -60.00 | -0.53% | 13,840.00 | 14,360.00 | 10,860.00 | 21,808.00 |
| 28 Abr 2024 | 11,380.00 | -300.00 | -2.57% | 11,680.00 | 12,120.00 | 11,310.00 | 10,189.00 |
| 27 Abr 2024 | 11,680.00 | -40.00 | -0.34% | 11,720.00 | 11,780.00 | 11,180.00 | 9,806.00 |
| 26 Abr 2024 | 11,720.00 | -700.00 | -5.64% | 12,400.00 | 12,430.00 | 11,620.00 | 9,570.00 |
| 25 Abr 2024 | 12,420.00 | 120.00 | 0.98% | 12,320.00 | 12,750.00 | 11,890.00 | 12,008.00 |
| 24 Abr 2024 | 12,300.00 | -730.00 | -5.60% | 13,000.00 | 13,440.00 | 12,150.00 | 15,969.00 |
| 23 Abr 2024 | 13,030.00 | -450.00 | -3.34% | 13,480.00 | 13,950.00 | 12,860.00 | 21,173.00 |
| 22 Abr 2024 | 13,480.00 | 250.00 | 1.89% | 13,840.00 | 14,360.00 | 13,130.00 | 19,342.00 |
| 21 Abr 2024 | 13,230.00 | 200.00 | 1.53% | 13,100.00 | 13,540.00 | 12,760.00 | 22,124.00 |
| 20 Abr 2024 | 13,030.00 | 1,440.00 | 12.42% | 11,600.00 | 13,250.00 | 11,440.00 | 16,062.00 |
| 19 Abr 2024 | 11,590.00 | -30.00 | -0.26% | 11,620.00 | 12,150.00 | 10,640.00 | 14,858.00 |
| 18 Abr 2024 | 11,620.00 | 220.00 | 1.93% | 11,390.00 | 11,880.00 | 11,030.00 | 16,590.00 |
| 17 Abr 2024 | 11,400.00 | -990.00 | -7.99% | 12,380.00 | 12,460.00 | 11,200.00 | 18,276.00 |
| 16 Abr 2024 | 12,390.00 | -130.00 | -1.04% | 12,570.00 | 12,860.00 | 11,750.00 | 20,246.00 |
| 15 Abr 2024 | 12,520.00 | -960.00 | -7.12% | 13,350.00 | 14,100.00 | 12,200.00 | 18,579.00 |
| 14 Abr 2024 | 13,480.00 | 2,120.00 | 18.66% | 11,430.00 | 13,580.00 | 10,910.00 | 12,704.00 |
| 13 Abr 2024 | 11,360.00 | -830.00 | -6.81% | 12,200.00 | 12,300.00 | 10,010.00 | 11,745.00 |
| 12 Abr 2024 | 12,190.00 | -750.00 | -5.80% | 12,980.00 | 13,200.00 | 10,700.00 | 15,649.00 |
| 11 Abr 2024 | 12,940.00 | -230.00 | -1.75% | 13,170.00 | 13,410.00 | 12,660.00 | 10,846.00 |
| 10 Abr 2024 | 13,170.00 | -370.00 | -2.73% | 13,520.00 | 13,580.00 | 12,730.00 | 7,968.00 |
| 09 Abr 2024 | 13,540.00 | -1,220.00 | -8.27% | 14,700.00 | 14,990.00 | 13,410.00 | 17,016.00 |
