Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
ROA CORE | ROAKRW | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.130 | 0.25% | 52.78 | 52.67 | 52.82 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
52.65 | 53.75 | 52.50 | 52.65 | 51.17 - 498.00 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
BTHB | 05:02:37 | 110.08 | 52.78 | KRW |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
4,780,095.95 | 90,090.08 | ROA |
Resumen Histórico ROAKRW
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 53.29 | 58.16 | 52.21 | 496,036.18 | -0.510 | -0.96% |
1 Month | 88.14 | 95.99 | 51.17 | 756,761.11 | -35.36 | -40.12% |
3 Months | 77.23 | 117.00 | 51.17 | 2,033,817.95 | -24.45 | -31.66% |
6 Months | 314.00 | 498.00 | 51.17 | 1,233,516.41 | -261.22 | -83.19% |
1 Year | 156.20 | 498.00 | 51.17 | 1,108,074.15 | -103.42 | -66.21% |
3 Years | 156.20 | 498.00 | 51.17 | 1,108,074.15 | -103.42 | -66.21% |
5 Years | 156.20 | 498.00 | 51.17 | 1,108,074.15 | -103.42 | -66.21% |
ROAKRW Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
08 May 2024 | 52.52 | -1.39 | -2.58% | 53.11 | 56.03 | 52.28 | 446,883.00 |
07 May 2024 | 53.91 | 0.790 | 1.49% | 53.03 | 55.79 | 52.21 | 331,366.00 |
06 May 2024 | 53.12 | -1.48 | -2.71% | 54.39 | 56.10 | 53.02 | 806,593.00 |
05 May 2024 | 54.60 | -1.45 | -2.59% | 56.10 | 56.12 | 54.12 | 586,638.00 |
04 May 2024 | 56.05 | -0.670 | -1.18% | 56.78 | 58.16 | 55.70 | 376,347.00 |
03 May 2024 | 56.72 | 3.39 | 6.36% | 53.42 | 56.81 | 53.16 | 394,637.00 |
02 May 2024 | 53.33 | -0.060 | -0.11% | 53.29 | 53.64 | 52.25 | 529,785.00 |
01 May 2024 | 53.39 | -2.67 | -4.76% | 56.07 | 56.13 | 51.17 | 877,191.00 |
30 Abr 2024 | 56.06 | -1.51 | -2.62% | 57.60 | 58.04 | 55.32 | 553,475.00 |
29 Abr 2024 | 57.57 | 0.540 | 0.95% | 93.21 | 95.99 | 56.42 | 1,522,384.00 |
28 Abr 2024 | 57.03 | -1.84 | -3.13% | 58.77 | 59.91 | 56.88 | 284,858.00 |
27 Abr 2024 | 58.87 | 0.470 | 0.80% | 58.17 | 58.88 | 56.85 | 337,626.00 |
26 Abr 2024 | 58.40 | -0.630 | -1.07% | 59.74 | 59.95 | 58.14 | 468,537.00 |
25 Abr 2024 | 59.03 | 1.01 | 1.74% | 58.09 | 62.00 | 56.67 | 1,067,890.00 |
24 Abr 2024 | 58.02 | -5.56 | -8.74% | 63.53 | 63.78 | 57.92 | 645,943.00 |
23 Abr 2024 | 63.58 | -1.87 | -2.86% | 65.45 | 65.57 | 63.05 | 953,967.00 |
22 Abr 2024 | 65.45 | 2.12 | 3.35% | 93.21 | 95.99 | 62.50 | 1,531,358.00 |
21 Abr 2024 | 63.33 | -1.41 | -2.18% | 64.98 | 66.10 | 63.23 | 719,628.00 |
20 Abr 2024 | 64.74 | 3.30 | 5.37% | 61.50 | 65.02 | 61.36 | 557,665.00 |
19 Abr 2024 | 61.44 | 0.520 | 0.85% | 60.93 | 62.00 | 57.78 | 642,611.00 |
18 Abr 2024 | 60.92 | 0.990 | 1.65% | 60.32 | 61.66 | 58.05 | 458,560.00 |
17 Abr 2024 | 59.93 | -4.28 | -6.67% | 64.29 | 64.48 | 59.28 | 655,926.00 |
16 Abr 2024 | 64.21 | 0.790 | 1.25% | 63.36 | 64.25 | 60.00 | 666,329.00 |
15 Abr 2024 | 63.42 | -0.260 | -0.41% | 65.69 | 67.68 | 63.26 | 1,209,008.00 |
14 Abr 2024 | 63.68 | 0.650 | 1.03% | 63.00 | 66.04 | 59.26 | 904,990.00 |
13 Abr 2024 | 63.03 | -5.91 | -8.57% | 68.85 | 72.81 | 59.64 | 2,027,249.00 |
12 Abr 2024 | 68.94 | -16.93 | -19.72% | 85.58 | 85.73 | 64.70 | 1,009,926.00 |
11 Abr 2024 | 85.87 | -2.12 | -2.41% | 88.14 | 88.61 | 85.77 | 621,925.00 |
10 Abr 2024 | 87.99 | -1.55 | -1.73% | 89.61 | 90.40 | 87.01 | 451,662.00 |
09 Abr 2024 | 89.54 | -3.98 | -4.26% | 93.52 | 93.52 | 88.65 | 442,890.00 |