Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| ROGIN.AI | ROGUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.001033 | 0.24% | 0.427343 | 0.421416 | 0.427342 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.42631 | 0.427344 | 0.42078 | 0.42631 | 0.00000000 - 0.438545 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LBNK | 07:12:01 | 65.32 | 0.427343 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 865.23 | 2,030.49 | ROG | |||
Resumen Histórico ROGUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.42431 | 0.43345 | 0.355438 | 26,386.65 | 0.003033 | 0.71% |
| 1 Month | 0.430653 | 0.436804 | 0.271223 | 29,132.39 | -0.00331 | -0.77% |
| 3 Months | 0.00000000 | 0.438545 | 0.00000000 | 28,198.79 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.438545 | 0.00000000 | 23,384.95 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.438545 | 0.00000000 | 18,300.66 | 0.00 | 0.00% |
| 3 Years | 0.398379 | 0.438545 | 0.157014 | 211,963.54 | 0.028964 | 7.27% |
| 5 Years | 0.398379 | 0.438545 | 0.157014 | 211,963.54 | 0.028964 | 7.27% |
ROGUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 0.42181 | -0.000693 | -0.16% | 0.422503 | 0.425705 | 0.417653 | 2,835.00 |
| 07 May 2024 | 0.422503 | 0.003171 | 0.76% | 0.417742 | 0.425705 | 0.414284 | 24,565.00 |
| 06 May 2024 | 0.419332 | 0.007037 | 1.71% | 0.412003 | 0.422338 | 0.406604 | 24,451.00 |
| 05 May 2024 | 0.412295 | 0.007246 | 1.79% | 0.405049 | 0.417174 | 0.403536 | 34,585.00 |
| 04 May 2024 | 0.405049 | -0.007748 | -1.88% | 0.412797 | 0.418422 | 0.397976 | 58,603.00 |
| 03 May 2024 | 0.412797 | 0.027956 | 7.26% | 0.384841 | 0.413876 | 0.355438 | 23,232.00 |
| 02 May 2024 | 0.384841 | -0.037154 | -8.80% | 0.42431 | 0.43345 | 0.384341 | 16,431.00 |
| 01 May 2024 | 0.421995 | 0.00682 | 1.64% | 0.415175 | 0.434918 | 0.415175 | 25,942.00 |
| 30 Abr 2024 | 0.415175 | -0.001163 | -0.28% | 0.416338 | 0.420753 | 0.409161 | 26,674.00 |
| 29 Abr 2024 | 0.416338 | -0.001138 | -0.27% | 0.308683 | 0.421535 | 0.271223 | 20,717.00 |
| 28 Abr 2024 | 0.417476 | -0.001022 | -0.24% | 0.418498 | 0.422581 | 0.403753 | 23,975.00 |
| 27 Abr 2024 | 0.418498 | 0.014889 | 3.69% | 0.401643 | 0.42109 | 0.399036 | 24,951.00 |
| 26 Abr 2024 | 0.403609 | 0.008789 | 2.23% | 0.395069 | 0.406596 | 0.39128 | 60,056.00 |
| 25 Abr 2024 | 0.39482 | -0.012439 | -3.05% | 0.407259 | 0.412686 | 0.392672 | 20,926.00 |
| 24 Abr 2024 | 0.407259 | -0.002856 | -0.70% | 0.410115 | 0.420701 | 0.403298 | 22,858.00 |
| 23 Abr 2024 | 0.410115 | -0.015152 | -3.56% | 0.425235 | 0.42606 | 0.409157 | 15,940.00 |
| 22 Abr 2024 | 0.425267 | 0.000057 | 0.01% | 0.308683 | 0.433142 | 0.271223 | 20,097.00 |
| 21 Abr 2024 | 0.42521 | -0.003524 | -0.82% | 0.423082 | 0.430721 | 0.418975 | 31,141.00 |
| 20 Abr 2024 | 0.428734 | 0.002678 | 0.63% | 0.426056 | 0.435279 | 0.426056 | 43,903.00 |
| 19 Abr 2024 | 0.426056 | -0.005675 | -1.31% | 0.430144 | 0.435649 | 0.426056 | 20,305.00 |
| 18 Abr 2024 | 0.431731 | 0.003363 | 0.79% | 0.433018 | 0.435756 | 0.427766 | 37,516.00 |
| 17 Abr 2024 | 0.428368 | 0.004224 | 1.00% | 0.424144 | 0.432022 | 0.420997 | 32,160.00 |
| 16 Abr 2024 | 0.424144 | 0.001175 | 0.28% | 0.422969 | 0.42829 | 0.422581 | 27,483.00 |
| 15 Abr 2024 | 0.422969 | -0.008827 | -2.04% | 0.429386 | 0.43052 | 0.418672 | 57,048.00 |
| 14 Abr 2024 | 0.431796 | 0.003261 | 0.76% | 0.428535 | 0.433532 | 0.422622 | 31,966.00 |
| 13 Abr 2024 | 0.428535 | -0.001788 | -0.42% | 0.430323 | 0.435148 | 0.427443 | 31,586.00 |
| 12 Abr 2024 | 0.430323 | -0.002409 | -0.56% | 0.435913 | 0.435913 | 0.428522 | 27,749.00 |
| 11 Abr 2024 | 0.432732 | -0.001557 | -0.36% | 0.430653 | 0.436804 | 0.427882 | 27,997.00 |
| 10 Abr 2024 | 0.434289 | 0.002283 | 0.53% | 0.432168 | 0.438545 | 0.426353 | 48,908.00 |
| 09 Abr 2024 | 0.432006 | 0.012629 | 3.01% | 0.417951 | 0.43338 | 0.417951 | 41,692.00 |
