ROOBEEEUR Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
09 May 2024 | 0.000585 | 0.000017 | 2.99% | 0.000569 | 0.000587 | 0.000566 | 17,641,513.00 |
08 May 2024 | 0.000568 | -0.000013 | -2.24% | 0.00058 | 0.000586 | 0.000567 | 29,256,679.00 |
07 May 2024 | 0.000581 | -0.00000600 | -1.02% | 0.000587 | 0.000598 | 0.00058 | 16,475,522.00 |
06 May 2024 | 0.000587 | -0.00000800 | -1.34% | 0.001142 | 0.001148 | 0.000584 | 34,759,773.00 |
05 May 2024 | 0.000595 | 0.00000100 | 0.17% | 0.000595 | 0.000599 | 0.000585 | 52,701,033.00 |
04 May 2024 | 0.000594 | 0.00000800 | 1.37% | 0.000585 | 0.000598 | 0.000582 | 34,573,226.00 |
03 May 2024 | 0.000585 | 0.000034 | 6.17% | 0.000551 | 0.000589 | 0.000548 | 67,598,676.00 |
02 May 2024 | 0.000551 | 0.00000600 | 1.10% | 0.000545 | 0.000556 | 0.000532 | 58,017,317.00 |
01 May 2024 | 0.000545 | -0.000026 | -4.55% | 0.000568 | 0.00057 | 0.000531 | 58,351,721.00 |
30 Abr 2024 | 0.000571 | -0.000025 | -4.20% | 0.000595 | 0.000603 | 0.000555 | 58,477,054.00 |
29 Abr 2024 | 0.000595 | 0.00000700 | 1.19% | 0.001142 | 0.001148 | 0.000236 | 57,607,540.00 |
28 Abr 2024 | 0.000589 | -0.00000500 | -0.84% | 0.000594 | 0.000601 | 0.000587 | 60,030,954.00 |
27 Abr 2024 | 0.000593 | -0.00000300 | -0.50% | 0.000596 | 0.000597 | 0.000585 | 50,842,329.00 |
26 Abr 2024 | 0.000597 | -0.00000500 | -0.83% | 0.000602 | 0.000605 | 0.000593 | 25,034,169.00 |
25 Abr 2024 | 0.000601 | 0.00000013 | 0.02% | 0.000601 | 0.000608 | 0.000588 | 22,698,301.00 |
24 Abr 2024 | 0.000601 | -0.000019 | -3.06% | 0.000622 | 0.000627 | 0.000595 | 18,721,529.00 |
23 Abr 2024 | 0.00062 | -0.00000700 | -1.12% | 0.000627 | 0.00063 | 0.000617 | 38,434,786.00 |
22 Abr 2024 | 0.000628 | 0.000017 | 2.78% | 0.001142 | 0.001148 | 0.000236 | 72,795,431.00 |
21 Abr 2024 | 0.000611 | 0.00000068 | 0.11% | 0.000609 | 0.000618 | 0.000604 | 35,842,217.00 |
20 Abr 2024 | 0.00061 | 0.00000900 | 1.50% | 0.000598 | 0.000615 | 0.000593 | 27,501,989.00 |
19 Abr 2024 | 0.000602 | 0.00000500 | 0.84% | 0.000595 | 0.000615 | 0.000565 | 67,334,563.00 |
18 Abr 2024 | 0.000597 | 0.000021 | 3.65% | 0.000576 | 0.000601 | 0.00057 | 35,915,856.00 |
17 Abr 2024 | 0.000576 | -0.000025 | -4.17% | 0.000601 | 0.000607 | 0.000562 | 22,877,154.00 |
16 Abr 2024 | 0.0006 | 0.00000300 | 0.50% | 0.000598 | 0.000605 | 0.000581 | 49,758,432.00 |
15 Abr 2024 | 0.000597 | -0.00002 | -3.24% | 0.001142 | 0.001148 | 0.00059 | 80,359,745.00 |
14 Abr 2024 | 0.000617 | 0.00000070 | 0.11% | 0.000608 | 0.00063 | 0.00059 | 30,326,740.00 |
13 Abr 2024 | 0.000617 | -0.000016 | -2.53% | 0.000634 | 0.000643 | 0.000586 | 52,465,679.00 |
12 Abr 2024 | 0.000633 | -0.00002 | -3.06% | 0.000654 | 0.000665 | 0.000619 | 86,465,607.00 |
11 Abr 2024 | 0.000653 | -0.00000300 | -0.46% | 0.000655 | 0.000663 | 0.000649 | 57,210,718.00 |
10 Abr 2024 | 0.000657 | 0.000019 | 2.98% | 0.000637 | 0.000662 | 0.000625 | 58,657,219.00 |
09 Abr 2024 | 0.000638 | -0.000021 | -3.19% | 0.000659 | 0.00066 | 0.00063 | 42,647,339.00 |
08 Abr 2024 | 0.000659 | 0.000018 | 2.81% | 0.001142 | 0.001148 | 0.000643 | 77,580,175.00 |
07 Abr 2024 | 0.000641 | 0.00000400 | 0.63% | 0.000636 | 0.000649 | 0.000636 | 46,854,123.00 |
06 Abr 2024 | 0.000637 | 0.00000900 | 1.43% | 0.000626 | 0.000643 | 0.000623 | 43,572,523.00 |
05 Abr 2024 | 0.000628 | -0.00000400 | -0.63% | 0.000633 | 0.000634 | 0.000612 | 26,944,922.00 |
04 Abr 2024 | 0.000632 | 0.000021 | 3.44% | 0.000609 | 0.000638 | 0.000601 | 39,035,737.00 |
03 Abr 2024 | 0.000611 | 0.00000200 | 0.33% | 0.000609 | 0.000619 | 0.000601 | 52,492,956.00 |
02 Abr 2024 | 0.000609 | -0.000041 | -6.31% | 0.000649 | 0.000649 | 0.000601 | 54,678,160.00 |
01 Abr 2024 | 0.00065 | -0.000011 | -1.66% | 0.001142 | 0.001148 | 0.000636 | 71,377,798.00 |
31 Mar 2024 | 0.000661 | 0.000015 | 2.32% | 0.000646 | 0.000661 | 0.000646 | 46,323,543.00 |
30 Mar 2024 | 0.000646 | -0.00000200 | -0.31% | 0.000649 | 0.000652 | 0.000646 | 66,541,784.00 |
29 Mar 2024 | 0.000648 | -0.00000700 | -1.07% | 0.000656 | 0.000658 | 0.000641 | 69,112,816.00 |
28 Mar 2024 | 0.000655 | 0.000016 | 2.50% | 0.000642 | 0.000662 | 0.000638 | 48,439,116.00 |
27 Mar 2024 | 0.000639 | -0.00000700 | -1.08% | 0.000645 | 0.000661 | 0.000632 | 33,473,130.00 |
26 Mar 2024 | 0.000646 | 0.00000300 | 0.47% | 0.000643 | 0.000657 | 0.000641 | 46,671,389.00 |
25 Mar 2024 | 0.000643 | 0.000021 | 3.37% | 0.001142 | 0.001148 | 0.000617 | 65,257,035.00 |
24 Mar 2024 | 0.000622 | 0.000027 | 4.53% | 0.000594 | 0.000624 | 0.000592 | 59,169,913.00 |
23 Mar 2024 | 0.000595 | 0.00000700 | 1.19% | 0.00059 | 0.000611 | 0.000584 | 51,100,481.00 |
22 Mar 2024 | 0.000588 | -0.000015 | -2.49% | 0.000605 | 0.000615 | 0.000578 | 44,583,928.00 |
21 Mar 2024 | 0.000603 | -0.000018 | -2.90% | 0.00062 | 0.000624 | 0.000598 | 40,849,148.00 |
20 Mar 2024 | 0.000621 | 0.000049 | 8.57% | 0.000571 | 0.000624 | 0.000559 | 48,355,027.00 |
19 Mar 2024 | 0.000572 | -0.000051 | -8.19% | 0.000623 | 0.000627 | 0.000566 | 57,130,059.00 |
18 Mar 2024 | 0.000623 | -0.00000500 | -0.80% | 0.001142 | 0.001148 | 0.000236 | 72,849,674.00 |
17 Mar 2024 | 0.000628 | 0.000026 | 4.32% | 0.000599 | 0.000633 | 0.000592 | 50,279,552.00 |
16 Mar 2024 | 0.000602 | -0.000039 | -6.09% | 0.00064 | 0.000643 | 0.000597 | 48,929,946.00 |
15 Mar 2024 | 0.00064 | -0.000018 | -2.73% | 0.001142 | 0.001148 | 0.000604 | 48,082,547.00 |
14 Mar 2024 | 0.000659 | -0.00000900 | -1.35% | 0.000667 | 0.000674 | 0.000632 | 51,960,659.00 |
13 Mar 2024 | 0.000667 | 0.000013 | 1.99% | 0.000655 | 0.000674 | 0.000653 | 70,176,560.00 |
12 Mar 2024 | 0.000654 | -0.00000066 | -0.10% | 0.000655 | 0.000665 | 0.000636 | 41,186,651.00 |
11 Mar 2024 | 0.000655 | -0.000607 | -48.09% | 0.001142 | 0.001148 | 0.000638 | 65,380,453.00 |
10 Mar 2024 | 0.001262 | 0.000637 | 101.73% | 0.000626 | 0.001273 | 0.000625 | 59,039,825.00 |
09 Mar 2024 | 0.000626 | 0.00000200 | 0.32% | 0.000625 | 0.000628 | 0.000622 | 45,048,100.00 |
08 Mar 2024 | 0.000624 | 0.000012 | 1.96% | 0.000612 | 0.000637 | 0.000607 | 63,392,630.00 |
07 Mar 2024 | 0.000612 | 0.00000500 | 0.82% | 0.000606 | 0.000623 | 0.000603 | 19,390,502.00 |
06 Mar 2024 | 0.000607 | 0.000013 | 2.19% | 0.000587 | 0.000624 | 0.00058 | 38,386,956.00 |
05 Mar 2024 | 0.000594 | -0.00003 | -4.81% | 0.000627 | 0.001243 | 0.000571 | 30,107,935.00 |
04 Mar 2024 | 0.000624 | 0.000043 | 7.40% | 0.001142 | 0.001247 | 0.000598 | 38,015,996.00 |
03 Mar 2024 | 0.000581 | -0.000564 | -49.27% | 0.001142 | 0.001153 | 0.000569 | 26,890,080.00 |
02 Mar 2024 | 0.001145 | -0.00000900 | -0.78% | 0.00115 | 0.001152 | 0.001137 | 16,772,233.00 |
01 Mar 2024 | 0.001153 | 0.000018 | 1.59% | 0.00113 | 0.001163 | 0.001122 | 50,651,397.00 |
29 Feb 2024 | 0.001135 | -0.000017 | -1.48% | 0.001142 | 0.001174 | 0.001118 | 48,389,099.00 |
28 Feb 2024 | 0.001151 | 0.000101 | 9.60% | 0.001051 | 0.001176 | 0.001047 | 64,992,791.00 |
27 Feb 2024 | 0.001051 | 0.00005 | 5.00% | 0.001002 | 0.001061 | 0.001 | 43,037,297.00 |
26 Feb 2024 | 0.001 | 0.000044 | 4.60% | 0.001197 | 0.001199 | 0.000707 | 63,881,619.00 |
25 Feb 2024 | 0.000957 | 0.00000400 | 0.42% | 0.000953 | 0.00096 | 0.000948 | 55,020,695.00 |
24 Feb 2024 | 0.000952 | 0.000013 | 1.38% | 0.000938 | 0.000955 | 0.000936 | 59,241,246.00 |
23 Feb 2024 | 0.00094 | -0.00000700 | -0.74% | 0.000948 | 0.000952 | 0.000934 | 45,885,070.00 |
22 Feb 2024 | 0.000947 | -0.000012 | -1.25% | 0.000957 | 0.000962 | 0.000942 | 55,973,103.00 |
21 Feb 2024 | 0.000959 | -0.00000900 | -0.93% | 0.000968 | 0.000969 | 0.000938 | 66,455,346.00 |
20 Feb 2024 | 0.000968 | 0.00000700 | 0.73% | 0.000961 | 0.00098 | 0.000941 | 48,039,413.00 |
19 Feb 2024 | 0.000961 | -0.00000600 | -0.62% | 0.001197 | 0.001199 | 0.00096 | 41,130,723.00 |
18 Feb 2024 | 0.000967 | 0.00000600 | 0.62% | 0.000959 | 0.000972 | 0.000951 | 33,948,384.00 |
17 Feb 2024 | 0.000961 | -0.00000900 | -0.93% | 0.000969 | 0.000969 | 0.00094 | 45,292,711.00 |
16 Feb 2024 | 0.000969 | 0.00000400 | 0.41% | 0.000964 | 0.000977 | 0.00096 | 51,969,113.00 |
15 Feb 2024 | 0.000965 | -0.00000100 | -0.10% | 0.000967 | 0.000981 | 0.000953 | 48,531,985.00 |
14 Feb 2024 | 0.000967 | -0.000426 | -30.60% | 0.001392 | 0.001455 | 0.000956 | 32,097,567.00 |
13 Feb 2024 | 0.001392 | 0.00000300 | 0.22% | 0.001387 | 0.0014 | 0.001353 | 76,472,127.00 |
12 Feb 2024 | 0.001389 | 0.000056 | 4.20% | 0.001197 | 0.001397 | 0.001189 | 57,472,563.00 |
11 Feb 2024 | 0.001333 | 0.000011 | 0.83% | 0.00132 | 0.001344 | 0.001319 | 72,313,888.00 |
10 Feb 2024 | 0.001322 | 0.000028 | 2.16% | 0.001297 | 0.001334 | 0.001284 | 72,876,533.00 |