Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| KeeperDAO | ROOKGBP | Cripto | 1,065,696 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.094645 | 0.18% | 52.00 | 52.00 | 99.99 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 51.87 | 52.64 | 51.68 | 51.90 | 0.217698 - 49.33 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BTRX | 19:31:56 | 0.200000 | 26.41 | GBP |
Resumen Histórico ROOKGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 41.49 | 49.33 | 0.217698 | 123.50 | 10.51 | 25.33% |
| 3 Years | 102.14 | 374.06 | 0.217698 | 29.85 | -50.14 | -49.09% |
| 5 Years | 102.14 | 374.06 | 0.217698 | 29.85 | -50.14 | -49.09% |
ROOKGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 51.90 | 0.630 | 1.23% | 51.24 | 52.38 | 50.08 | 0.00 |
| 01 May 2024 | 51.27 | -2.11 | -3.95% | 53.40 | 53.51 | 49.85 | 0.00 |
| 30 Abr 2024 | 53.38 | -2.53 | -4.52% | 55.92 | 56.67 | 52.19 | 0.00 |
| 29 Abr 2024 | 55.90 | 0.520 | 0.94% | 57.67 | 59.90 | 54.39 | 0.00 |
| 28 Abr 2024 | 55.38 | -0.050 | -0.09% | 55.33 | 56.19 | 55.18 | 0.00 |
| 27 Abr 2024 | 55.43 | -0.730 | -1.29% | 56.15 | 56.26 | 55.06 | 0.00 |
| 26 Abr 2024 | 56.16 | -0.540 | -0.96% | 56.71 | 56.98 | 55.81 | 0.00 |
| 25 Abr 2024 | 56.70 | -0.040 | -0.07% | 56.77 | 57.35 | 55.43 | 0.00 |
| 24 Abr 2024 | 56.74 | -1.92 | -3.26% | 58.84 | 59.22 | 56.20 | 0.00 |
| 23 Abr 2024 | 58.66 | -0.930 | -1.57% | 59.49 | 59.81 | 58.37 | 0.00 |
| 22 Abr 2024 | 59.59 | 1.83 | 3.16% | 57.67 | 60.35 | 55.74 | 0.00 |
| 21 Abr 2024 | 57.76 | -0.010 | -0.02% | 57.78 | 58.49 | 57.26 | 0.00 |
| 20 Abr 2024 | 57.77 | 0.780 | 1.38% | 56.84 | 58.25 | 56.31 | 0.00 |
| 19 Abr 2024 | 56.99 | 0.790 | 1.41% | 56.04 | 57.86 | 53.19 | 0.00 |
| 18 Abr 2024 | 56.20 | 1.99 | 3.68% | 54.29 | 56.63 | 53.66 | 0.00 |
| 17 Abr 2024 | 54.21 | -2.19 | -3.89% | 56.42 | 57.05 | 52.92 | 0.00 |
| 16 Abr 2024 | 56.40 | 0.360 | 0.64% | 56.03 | 56.87 | 54.69 | 0.00 |
| 15 Abr 2024 | 56.04 | -2.15 | -3.69% | 57.67 | 58.93 | 55.35 | 0.00 |
| 14 Abr 2024 | 58.19 | 0.180 | 0.31% | 57.67 | 58.42 | 55.74 | 0.00 |
| 13 Abr 2024 | 58.01 | -1.59 | -2.67% | 59.60 | 60.32 | 55.19 | 0.00 |
| 12 Abr 2024 | 59.60 | -1.79 | -2.92% | 61.52 | 62.56 | 58.46 | 0.00 |
| 11 Abr 2024 | 61.40 | -0.450 | -0.73% | 61.81 | 62.43 | 61.08 | 0.00 |
| 10 Abr 2024 | 61.85 | 1.85 | 3.08% | 60.00 | 62.30 | 59.07 | 0.00 |
| 09 Abr 2024 | 60.00 | -2.14 | -3.45% | 62.08 | 62.12 | 59.33 | 0.00 |
| 08 Abr 2024 | 62.14 | 1.96 | 3.26% | 57.45 | 63.29 | 56.62 | 0.00 |
| 07 Abr 2024 | 60.18 | 0.440 | 0.73% | 59.67 | 60.77 | 59.66 | 0.00 |
| 06 Abr 2024 | 59.74 | 0.760 | 1.29% | 58.81 | 60.36 | 58.61 | 0.00 |
| 05 Abr 2024 | 58.98 | -0.550 | -0.92% | 59.53 | 59.76 | 57.75 | 0.00 |
| 04 Abr 2024 | 59.53 | 2.02 | 3.51% | 57.45 | 60.08 | 56.62 | 0.00 |
| 03 Abr 2024 | 57.51 | 0.210 | 0.36% | 57.29 | 58.32 | 56.60 | 0.00 |
