Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| KeeperDAO | ROOKUSD | Cripto | 898,229 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.18 | 1.17 | 1.24 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1.18 | 1.18 | 1.18 | 1.18 | 0.320 - 69.49 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KRKN | 18:23:06 | 31.89 | 1.18 | USD |
Resumen Histórico ROOKUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.900 | 1.66 | 0.890 | 4,453.82 | 0.280 | 31.11% |
| 1 Month | 0.700 | 1.73 | 0.660 | 2,465.38 | 0.480 | 68.57% |
| 3 Months | 1.37 | 69.49 | 0.660 | 1,997.58 | -0.190 | -13.87% |
| 6 Months | 0.440 | 69.49 | 0.400 | 4,134.48 | 0.740 | 168.18% |
| 1 Year | 0.920 | 69.49 | 0.320 | 3,726.16 | 0.260 | 28.26% |
| 3 Years | 145.05 | 517.31 | 0.280 | 2,278.63 | -143.87 | -99.19% |
| 5 Years | 380.49 | 517.31 | 0.280 | 2,155.67 | -379.31 | -99.69% |
ROOKUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 1.18 | -0.100 | -7.81% | 1.28 | 1.32 | 1.12 | 2,853.00 |
| 25 Jul 2024 | 1.28 | 0.050 | 4.07% | 1.23 | 1.56 | 1.05 | 1,133.00 |
| 24 Jul 2024 | 1.23 | -0.070 | -5.38% | 1.30 | 1.41 | 1.02 | 3,857.00 |
| 23 Jul 2024 | 1.30 | 0.010 | 0.78% | 1.31 | 1.66 | 1.23 | 12,634.00 |
| 22 Jul 2024 | 1.29 | 0.240 | 22.86% | 1.01 | 1.31 | 1.01 | 6,098.00 |
| 21 Jul 2024 | 1.05 | 0.160 | 17.98% | 0.890 | 1.05 | 0.890 | 1,553.00 |
| 20 Jul 2024 | 0.890 | 0.00 | 0.00% | 0.890 | 0.890 | 0.890 | 0.00 |
| 19 Jul 2024 | 0.890 | -0.010 | -1.11% | 0.900 | 0.990 | 0.890 | 1,447.00 |
| 18 Jul 2024 | 0.900 | -0.120 | -11.76% | 1.02 | 1.11 | 0.830 | 2,153.00 |
| 17 Jul 2024 | 1.02 | -0.460 | -31.08% | 1.55 | 1.73 | 0.970 | 15,978.00 |
| 16 Jul 2024 | 1.48 | 0.750 | 102.74% | 0.730 | 1.52 | 0.730 | 10,442.00 |
| 15 Jul 2024 | 0.730 | 0.050 | 7.35% | 0.710 | 0.730 | 0.690 | 627.00 |
| 14 Jul 2024 | 0.680 | -0.010 | -1.45% | 0.690 | 0.720 | 0.680 | 302.00 |
| 13 Jul 2024 | 0.690 | 0.010 | 1.47% | 0.720 | 0.720 | 0.690 | 39.00 |
| 12 Jul 2024 | 0.680 | -0.040 | -5.56% | 0.720 | 0.720 | 0.680 | 143.00 |
| 11 Jul 2024 | 0.720 | 0.00 | 0.00% | 0.720 | 0.720 | 0.700 | 196.00 |
| 10 Jul 2024 | 0.720 | 0.00 | 0.00% | 0.720 | 0.720 | 0.720 | 176.00 |
| 09 Jul 2024 | 0.720 | -0.040 | -5.26% | 0.760 | 0.760 | 0.690 | 243.00 |
| 08 Jul 2024 | 0.760 | 0.080 | 11.76% | 0.720 | 0.760 | 0.690 | 1,435.00 |
| 07 Jul 2024 | 0.680 | -0.050 | -6.85% | 0.730 | 0.730 | 0.680 | 425.00 |
| 06 Jul 2024 | 0.730 | 0.050 | 7.35% | 0.680 | 0.780 | 0.680 | 1,801.00 |
| 05 Jul 2024 | 0.680 | 0.00 | 0.00% | 0.680 | 0.700 | 0.660 | 1,039.00 |
| 04 Jul 2024 | 0.680 | -0.070 | -9.33% | 0.750 | 0.750 | 0.680 | 1,299.00 |
| 03 Jul 2024 | 0.750 | -0.020 | -2.60% | 0.770 | 0.770 | 0.720 | 1,041.00 |
| 02 Jul 2024 | 0.770 | 0.070 | 10.00% | 0.700 | 0.770 | 0.700 | 901.00 |
| 01 Jul 2024 | 0.700 | -0.010 | -1.41% | 1.40 | 1.40 | 0.670 | 736.00 |
| 30 Jun 2024 | 0.710 | 0.00 | 0.00% | 0.710 | 0.760 | 0.700 | 191.00 |
| 29 Jun 2024 | 0.710 | 0.00 | 0.00% | 0.710 | 0.730 | 0.710 | 33.00 |
| 28 Jun 2024 | 0.710 | 0.010 | 1.43% | 0.700 | 0.780 | 0.690 | 634.00 |
| 27 Jun 2024 | 0.700 | -0.030 | -4.11% | 0.730 | 0.760 | 0.680 | 239.00 |
