Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Oasis Network | ROSEBTC | Cripto | 602,922,414 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00000155 | 0.00000155 | 0.00000159 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000155 | 0.00000157 | 0.00000153 | 0.00000155 | 0.00000120 - 0.00000351 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 05:54:47 | 194.00 | 0.00000155 | BTC |
Resumen Histórico ROSEBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000154 | 0.00000160 | 0.00000140 | 1,891,655.57 | 0.00000001 | 0.65% |
| 1 Month | 0.00000192 | 0.00000197 | 0.00000120 | 3,203,728.46 | -0.00000037 | -19.27% |
| 3 Months | 0.00000266 | 0.00000271 | 0.00000120 | 3,810,437.46 | -0.00000111 | -41.73% |
| 6 Months | 0.00000162 | 0.00000351 | 0.00000120 | 4,661,931.40 | -0.00000007 | -4.32% |
| 1 Year | 0.00000211 | 0.00000351 | 0.00000120 | 4,226,360.65 | -0.00000056 | -26.54% |
| 3 Years | 0.00000290 | 0.00001388 | 0.00000120 | 11,488,679.01 | -0.00000135 | -46.55% |
| 5 Years | 0.00000249 | 0.00001388 | 0.00000108 | 14,058,048.93 | -0.00000094 | -37.75% |
ROSEBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.00000156 | 0.00000008 | 5.41% | 0.00000148 | 0.00000157 | 0.00000144 | 1,722,035.00 |
| 30 Abr 2024 | 0.00000148 | -0.00000002 | -1.33% | 0.00000149 | 0.00000150 | 0.00000140 | 2,247,566.00 |
| 29 Abr 2024 | 0.00000150 | -0.00000001 | -0.66% | 0.00000151 | 0.00000158 | 0.00000147 | 4,488,357.00 |
| 28 Abr 2024 | 0.00000151 | -0.00000005 | -3.21% | 0.00000156 | 0.00000158 | 0.00000150 | 444,228.00 |
| 27 Abr 2024 | 0.00000156 | 0.00000003 | 1.96% | 0.00000153 | 0.00000159 | 0.00000151 | 960,616.00 |
| 26 Abr 2024 | 0.00000153 | -0.00000004 | -2.55% | 0.00000157 | 0.00000157 | 0.00000153 | 1,234,235.00 |
| 25 Abr 2024 | 0.00000157 | 0.00000003 | 1.95% | 0.00000154 | 0.00000160 | 0.00000152 | 2,144,552.00 |
| 24 Abr 2024 | 0.00000154 | -0.00000001 | -0.65% | 0.00000155 | 0.00000165 | 0.00000152 | 1,920,404.00 |
| 23 Abr 2024 | 0.00000155 | -0.00000001 | -0.64% | 0.00000156 | 0.00000158 | 0.00000153 | 780,337.00 |
| 22 Abr 2024 | 0.00000156 | -0.00000002 | -1.27% | 0.00000151 | 0.00000161 | 0.00000147 | 2,643,215.00 |
| 21 Abr 2024 | 0.00000158 | -0.00000005 | -3.07% | 0.00000163 | 0.00000164 | 0.00000156 | 937,843.00 |
| 20 Abr 2024 | 0.00000163 | 0.00000010 | 6.54% | 0.00000155 | 0.00000166 | 0.00000152 | 864,555.00 |
| 19 Abr 2024 | 0.00000153 | 0.00000003 | 2.00% | 0.00000151 | 0.00000158 | 0.00000147 | 2,494,647.00 |
| 18 Abr 2024 | 0.00000150 | 0.00000002 | 1.35% | 0.00000148 | 0.00000151 | 0.00000144 | 1,447,940.00 |
| 17 Abr 2024 | 0.00000148 | 0.00000002 | 1.37% | 0.00000145 | 0.00000154 | 0.00000142 | 3,441,202.00 |
| 16 Abr 2024 | 0.00000146 | 0.00000001 | 0.69% | 0.00000145 | 0.00000155 | 0.00000141 | 4,722,273.00 |
| 15 Abr 2024 | 0.00000145 | 0.00000000 | 0.00% | 0.00000144 | 0.00000155 | 0.00000140 | 5,043,908.00 |
| 14 Abr 2024 | 0.00000145 | 0.00000007 | 5.07% | 0.00000138 | 0.00000147 | 0.00000133 | 2,844,513.00 |
| 13 Abr 2024 | 0.00000138 | -0.00000012 | -8.00% | 0.00000149 | 0.00000154 | 0.00000120 | 13,023,595.00 |
| 12 Abr 2024 | 0.00000150 | -0.00000028 | -15.73% | 0.00000178 | 0.00000183 | 0.00000139 | 14,569,723.00 |
| 11 Abr 2024 | 0.00000178 | 0.00000004 | 2.30% | 0.00000174 | 0.00000179 | 0.00000172 | 2,480,468.00 |
| 10 Abr 2024 | 0.00000174 | -0.00000010 | -5.43% | 0.00000184 | 0.00000185 | 0.00000173 | 9,459,513.00 |
| 09 Abr 2024 | 0.00000184 | -0.00000002 | -1.08% | 0.00000186 | 0.00000192 | 0.00000183 | 3,080,955.00 |
| 08 Abr 2024 | 0.00000186 | 0.00000000 | 0.00% | 0.00000184 | 0.00000189 | 0.00000179 | 1,583,171.00 |
| 07 Abr 2024 | 0.00000186 | -0.00000002 | -1.06% | 0.00000188 | 0.00000189 | 0.00000183 | 1,756,391.00 |
| 06 Abr 2024 | 0.00000188 | -0.00000001 | -0.53% | 0.00000189 | 0.00000191 | 0.00000186 | 625,240.00 |
| 05 Abr 2024 | 0.00000189 | 0.00000000 | 0.00% | 0.00000189 | 0.00000193 | 0.00000184 | 1,663,851.00 |
| 04 Abr 2024 | 0.00000189 | -0.00000003 | -1.56% | 0.00000192 | 0.00000197 | 0.00000188 | 1,079,064.00 |
| 03 Abr 2024 | 0.00000192 | 0.00000005 | 2.67% | 0.00000187 | 0.00000194 | 0.00000182 | 2,461,604.00 |
| 02 Abr 2024 | 0.00000187 | 0.00000000 | 0.00% | 0.00000187 | 0.00000188 | 0.00000180 | 3,570,610.00 |
