Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
ROTOGBP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.57196 | -0.007515 | -1.30% | 0.57979 | 0.582776 | 0.566533 | 0.00 |
| 15 May 2024 | 0.579475 | 0.037005 | 6.82% | 0.54306 | 0.581333 | 0.540705 | 0.00 |
| 14 May 2024 | 0.54247 | -0.013244 | -2.38% | 0.555921 | 0.557362 | 0.538383 | 0.00 |
| 13 May 2024 | 0.555714 | 0.010814 | 1.98% | 0.564283 | 0.571859 | 0.526659 | 0.00 |
| 12 May 2024 | 0.544901 | 0.005626 | 1.04% | 0.539753 | 0.547844 | 0.537809 | 0.00 |
| 11 May 2024 | 0.539275 | -0.001265 | -0.23% | 0.539011 | 0.544393 | 0.536439 | 0.00 |
| 10 May 2024 | 0.54054 | -0.018357 | -3.28% | 0.557755 | 0.561312 | 0.534156 | 0.00 |
| 09 May 2024 | 0.558897 | 0.01594 | 2.94% | 0.544185 | 0.561154 | 0.540205 | 0.00 |
| 08 May 2024 | 0.542957 | -0.012103 | -2.18% | 0.553838 | 0.559418 | 0.540818 | 0.00 |
| 07 May 2024 | 0.55506 | -0.003239 | -0.58% | 0.558993 | 0.569968 | 0.553298 | 0.00 |
| 06 May 2024 | 0.558299 | -0.008592 | -1.52% | 0.564283 | 0.575904 | 0.526659 | 0.00 |
| 05 May 2024 | 0.566891 | 0.002027 | 0.36% | 0.566197 | 0.571224 | 0.557383 | 0.00 |
| 04 May 2024 | 0.564864 | 0.007519 | 1.35% | 0.55642 | 0.56941 | 0.554277 | 0.00 |
| 03 May 2024 | 0.557344 | 0.033645 | 6.42% | 0.523397 | 0.560797 | 0.520812 | 0.00 |
| 02 May 2024 | 0.523699 | 0.006361 | 1.23% | 0.517092 | 0.528533 | 0.505379 | 0.00 |
| 01 May 2024 | 0.517338 | -0.021296 | -3.95% | 0.538853 | 0.539979 | 0.503046 | 0.00 |
| 30 Abr 2024 | 0.538634 | -0.02549 | -4.52% | 0.564283 | 0.571859 | 0.526659 | 0.00 |
| 29 Abr 2024 | 0.564124 | 0.005281 | 0.94% | 0.583007 | 0.590256 | 0.548814 | 0.00 |
| 28 Abr 2024 | 0.558843 | -0.000488 | -0.09% | 0.558316 | 0.566956 | 0.556784 | 0.00 |
| 27 Abr 2024 | 0.559331 | -0.007337 | -1.29% | 0.56664 | 0.567731 | 0.555599 | 0.00 |
| 26 Abr 2024 | 0.566668 | -0.005479 | -0.96% | 0.572272 | 0.574952 | 0.563218 | 0.00 |
| 25 Abr 2024 | 0.572147 | -0.000416 | -0.07% | 0.572845 | 0.578754 | 0.559344 | 0.00 |
| 24 Abr 2024 | 0.572563 | -0.019325 | -3.26% | 0.593794 | 0.59758 | 0.567138 | 0.00 |
| 23 Abr 2024 | 0.591887 | -0.009423 | -1.57% | 0.600348 | 0.603568 | 0.589046 | 0.00 |
| 22 Abr 2024 | 0.60131 | 0.018441 | 3.16% | 0.583007 | 0.60897 | 0.578984 | 0.00 |
| 21 Abr 2024 | 0.58287 | -0.000126 | -0.02% | 0.583007 | 0.590256 | 0.577823 | 0.00 |
| 20 Abr 2024 | 0.582995 | 0.007916 | 1.38% | 0.57361 | 0.587763 | 0.568166 | 0.00 |
| 19 Abr 2024 | 0.575079 | 0.007973 | 1.41% | 0.56549 | 0.583905 | 0.536703 | 0.00 |
| 18 Abr 2024 | 0.567106 | 0.020107 | 3.68% | 0.547852 | 0.571394 | 0.541436 | 0.00 |
| 17 Abr 2024 | 0.546999 | -0.022143 | -3.89% | 0.569303 | 0.575727 | 0.533963 | 0.00 |
| 16 Abr 2024 | 0.569142 | 0.003617 | 0.64% | 0.565368 | 0.573815 | 0.551872 | 0.00 |
| 15 Abr 2024 | 0.565525 | -0.021692 | -3.69% | 0.58192 | 0.594625 | 0.558529 | 0.00 |
| 14 Abr 2024 | 0.587217 | 0.001816 | 0.31% | 0.58192 | 0.58947 | 0.56249 | 0.00 |
| 13 Abr 2024 | 0.585402 | -0.016043 | -2.67% | 0.601432 | 0.608663 | 0.556875 | 0.00 |
| 12 Abr 2024 | 0.601445 | -0.01811 | -2.92% | 0.62082 | 0.631265 | 0.589871 | 0.00 |
| 11 Abr 2024 | 0.619555 | -0.004557 | -0.73% | 0.6237 | 0.629925 | 0.616307 | 0.00 |
| 10 Abr 2024 | 0.624112 | 0.018674 | 3.08% | 0.605458 | 0.628707 | 0.596043 | 0.00 |
| 09 Abr 2024 | 0.605438 | -0.021638 | -3.45% | 0.626446 | 0.626876 | 0.5987 | 0.00 |
| 08 Abr 2024 | 0.627077 | 0.019819 | 3.26% | 0.579745 | 0.638682 | 0.571375 | 0.00 |
| 07 Abr 2024 | 0.607258 | 0.004415 | 0.73% | 0.602131 | 0.61322 | 0.602007 | 0.00 |
| 06 Abr 2024 | 0.602843 | 0.007705 | 1.29% | 0.593462 | 0.609083 | 0.591442 | 0.00 |
| 05 Abr 2024 | 0.595138 | -0.005539 | -0.92% | 0.600709 | 0.603047 | 0.582769 | 0.00 |
| 04 Abr 2024 | 0.600678 | 0.020379 | 3.51% | 0.579745 | 0.60624 | 0.571375 | 0.00 |
| 03 Abr 2024 | 0.580299 | 0.002099 | 0.36% | 0.578123 | 0.588454 | 0.571111 | 0.00 |
| 02 Abr 2024 | 0.5782 | -0.039141 | -6.34% | 0.615841 | 0.615928 | 0.571207 | 0.00 |
| 01 Abr 2024 | 0.617341 | -0.004241 | -0.68% | 0.609519 | 0.621599 | 0.603795 | 0.00 |
| 31 Mar 2024 | 0.621582 | 0.010698 | 1.75% | 0.611436 | 0.621707 | 0.611436 | 0.00 |
| 30 Mar 2024 | 0.610885 | -0.003258 | -0.53% | 0.614042 | 0.617217 | 0.609924 | 0.00 |
| 29 Mar 2024 | 0.614143 | -0.008298 | -1.33% | 0.62164 | 0.622492 | 0.607759 | 0.00 |
| 28 Mar 2024 | 0.62244 | 0.013696 | 2.25% | 0.611326 | 0.627905 | 0.605565 | 0.00 |
| 27 Mar 2024 | 0.608744 | -0.002996 | -0.49% | 0.6105 | 0.624857 | 0.600223 | 0.00 |
| 26 Mar 2024 | 0.61174 | 0.002224 | 0.36% | 0.609519 | 0.621599 | 0.607052 | 0.00 |
| 25 Mar 2024 | 0.609516 | 0.016836 | 2.84% | 0.588574 | 0.620885 | 0.585491 | 0.00 |
| 24 Mar 2024 | 0.59268 | 0.025756 | 4.54% | 0.566625 | 0.594782 | 0.563417 | 0.00 |
| 23 Mar 2024 | 0.566924 | 0.007225 | 1.29% | 0.561535 | 0.580957 | 0.555552 | 0.00 |
| 22 Mar 2024 | 0.559699 | -0.013777 | -2.40% | 0.574542 | 0.584758 | 0.550035 | 0.00 |
| 21 Mar 2024 | 0.573476 | -0.01566 | -2.66% | 0.588574 | 0.591892 | 0.570812 | 0.00 |
| 20 Mar 2024 | 0.589136 | 0.048626 | 9.00% | 0.541789 | 0.590478 | 0.530671 | 0.00 |
| 19 Mar 2024 | 0.540511 | -0.049469 | -8.38% | 0.589772 | 0.592553 | 0.539468 | 0.00 |
| 18 Mar 2024 | 0.58998 | -0.003727 | -0.63% | 0.604821 | 0.609533 | 0.56569 | 0.00 |
| 17 Mar 2024 | 0.593707 | 0.025239 | 4.44% | 0.573937 | 0.598843 | 0.564712 | 0.00 |
| 16 Mar 2024 | 0.568468 | -0.038861 | -6.40% | 0.604821 | 0.609533 | 0.56569 | 0.00 |
| 15 Mar 2024 | 0.607329 | -0.016468 | -2.64% | 0.618355 | 0.633493 | 0.574136 | 0.00 |
| 14 Mar 2024 | 0.623796 | -0.008479 | -1.34% | 0.632469 | 0.63825 | 0.600199 | 0.00 |
| 13 Mar 2024 | 0.632276 | 0.015493 | 2.51% | 0.616769 | 0.635447 | 0.615443 | 0.00 |
| 12 Mar 2024 | 0.616783 | 0.000156 | 0.03% | 0.618355 | 0.633493 | 0.600248 | 0.00 |
| 11 Mar 2024 | 0.616627 | 0.025163 | 4.25% | 0.53777 | 0.630045 | 0.53777 | 0.00 |
| 10 Mar 2024 | 0.591464 | 0.000567 | 0.10% | 0.590896 | 0.601208 | 0.588368 | 0.00 |
| 09 Mar 2024 | 0.590896 | 0.001027 | 0.17% | 0.589084 | 0.592851 | 0.587363 | 0.00 |
| 08 Mar 2024 | 0.589869 | 0.009051 | 1.56% | 0.580057 | 0.5994 | 0.573356 | 0.00 |
| 07 Mar 2024 | 0.580818 | 0.005706 | 0.99% | 0.576507 | 0.590054 | 0.572324 | 0.00 |
| 06 Mar 2024 | 0.575112 | 0.012749 | 2.27% | 0.556777 | 0.589133 | 0.549601 | 0.00 |
| 05 Mar 2024 | 0.562363 | -0.030093 | -5.08% | 0.597483 | 0.600443 | 0.490072 | 0.00 |
| 04 Mar 2024 | 0.592456 | 0.040585 | 7.35% | 0.53777 | 0.598268 | 0.53777 | 0.00 |
| 03 Mar 2024 | 0.551871 | 0.008125 | 1.49% | 0.542901 | 0.553683 | 0.539587 | 0.00 |
| 02 Mar 2024 | 0.543747 | -0.004224 | -0.77% | 0.547399 | 0.547399 | 0.539956 | 0.00 |
| 01 Mar 2024 | 0.54797 | 0.007903 | 1.46% | 0.53777 | 0.553661 | 0.534225 | 0.00 |
| 29 Feb 2024 | 0.540067 | 0.002858 | 0.53% | 0.534831 | 0.553069 | 0.516483 | 0.00 |
| 28 Feb 2024 | 0.537209 | 0.040414 | 8.13% | 0.49765 | 0.55944 | 0.495271 | 0.00 |
| 27 Feb 2024 | 0.496795 | 0.022082 | 4.65% | 0.475671 | 0.50091 | 0.467025 | 0.00 |
| 26 Feb 2024 | 0.474713 | 0.021335 | 4.71% | 0.450751 | 0.478725 | 0.445991 | 0.00 |
| 25 Feb 2024 | 0.453379 | 0.001006 | 0.22% | 0.451986 | 0.455157 | 0.44955 | 0.00 |
| 24 Feb 2024 | 0.452373 | 0.00678 | 1.52% | 0.444227 | 0.452962 | 0.443292 | 0.00 |
| 23 Feb 2024 | 0.445593 | -0.003991 | -0.89% | 0.450751 | 0.451589 | 0.442719 | 0.00 |
| 22 Feb 2024 | 0.449584 | -0.00624 | -1.37% | 0.455056 | 0.456423 | 0.447774 | 0.00 |
| 21 Feb 2024 | 0.455823 | -0.003237 | -0.71% | 0.459928 | 0.460355 | 0.445869 | 0.00 |
| 20 Feb 2024 | 0.459061 | 0.002632 | 0.58% | 0.456716 | 0.463723 | 0.44836 | 0.00 |
| 19 Feb 2024 | 0.456429 | -0.002349 | -0.51% | 0.398824 | 0.461479 | 0.398227 | 0.00 |
| 18 Feb 2024 | 0.458778 | 0.002799 | 0.61% | 0.455269 | 0.460979 | 0.452094 | 0.00 |
| 17 Feb 2024 | 0.455979 | -0.002709 | -0.59% | 0.458241 | 0.458729 | 0.446355 | 0.00 |
