RPEPEUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 May 2024 | 0.015906 | -0.000266 | -1.64% | 0.01617 | 0.016491 | 0.015853 | 0.00 |
06 May 2024 | 0.016172 | -0.000353 | -2.14% | 0.0161 | 0.016899 | 0.015922 | 0.00 |
05 May 2024 | 0.016525 | 0.000099 | 0.60% | 0.016421 | 0.016706 | 0.016207 | 0.00 |
04 May 2024 | 0.016426 | 0.000061 | 0.37% | 0.016346 | 0.016686 | 0.016318 | 0.00 |
03 May 2024 | 0.016365 | 0.000611 | 3.88% | 0.015754 | 0.01647 | 0.015604 | 0.00 |
02 May 2024 | 0.015754 | 0.000053 | 0.34% | 0.015684 | 0.015876 | 0.015261 | 0.00 |
01 May 2024 | 0.015702 | -0.000222 | -1.39% | 0.015869 | 0.015913 | 0.014831 | 0.00 |
30 Abr 2024 | 0.015924 | -0.001021 | -6.03% | 0.016909 | 0.017122 | 0.015377 | 0.00 |
29 Abr 2024 | 0.016945 | -0.000264 | -1.53% | 0.0161 | 0.017035 | 0.015922 | 0.00 |
28 Abr 2024 | 0.017209 | 0.000063 | 0.37% | 0.017146 | 0.017639 | 0.017119 | 0.00 |
27 Abr 2024 | 0.017146 | 0.000659 | 4.00% | 0.016504 | 0.017285 | 0.016234 | 0.00 |
26 Abr 2024 | 0.016487 | -0.000152 | -0.91% | 0.016628 | 0.016684 | 0.016357 | 0.00 |
25 Abr 2024 | 0.016639 | 0.000118 | 0.71% | 0.016546 | 0.016807 | 0.016192 | 0.00 |
24 Abr 2024 | 0.016521 | -0.000444 | -2.62% | 0.016982 | 0.017349 | 0.016358 | 0.00 |
23 Abr 2024 | 0.016965 | 0.000095 | 0.56% | 0.016863 | 0.017195 | 0.016626 | 0.00 |
22 Abr 2024 | 0.01687 | 0.000281 | 1.69% | 0.0161 | 0.017022 | 0.015922 | 0.00 |
21 Abr 2024 | 0.016589 | -0.00002 | -0.12% | 0.016599 | 0.016845 | 0.016441 | 0.00 |
20 Abr 2024 | 0.016609 | 0.000439 | 2.71% | 0.0161 | 0.016713 | 0.015922 | 0.00 |
19 Abr 2024 | 0.01617 | 0.00000800 | 0.05% | 0.016135 | 0.016459 | 0.015131 | 0.00 |
18 Abr 2024 | 0.016163 | 0.000444 | 2.83% | 0.015754 | 0.016308 | 0.015585 | 0.00 |
17 Abr 2024 | 0.015718 | -0.000541 | -3.33% | 0.016247 | 0.01644 | 0.015422 | 0.00 |
16 Abr 2024 | 0.016259 | -0.000087 | -0.53% | 0.016321 | 0.016465 | 0.01581 | 0.00 |
15 Abr 2024 | 0.016346 | -0.000314 | -1.88% | 0.018423 | 0.018658 | 0.016008 | 0.00 |
14 Abr 2024 | 0.01666 | 0.0007 | 4.39% | 0.015852 | 0.016713 | 0.015361 | 0.00 |
13 Abr 2024 | 0.01596 | -0.001133 | -6.63% | 0.017014 | 0.017387 | 0.015225 | 0.00 |
12 Abr 2024 | 0.017093 | -0.00139 | -7.52% | 0.018465 | 0.018722 | 0.016503 | 0.00 |
11 Abr 2024 | 0.018483 | -0.000173 | -0.93% | 0.018635 | 0.019056 | 0.018324 | 0.00 |
10 Abr 2024 | 0.018656 | 0.000163 | 0.88% | 0.018474 | 0.018746 | 0.01801 | 0.00 |
09 Abr 2024 | 0.018494 | -0.000975 | -5.01% | 0.019489 | 0.019627 | 0.018249 | 0.00 |
08 Abr 2024 | 0.019468 | 0.001259 | 6.92% | 0.018423 | 0.019626 | 0.0172 | 0.00 |
07 Abr 2024 | 0.018209 | 0.000488 | 2.76% | 0.017679 | 0.018223 | 0.017636 | 0.00 |
06 Abr 2024 | 0.017721 | 0.000196 | 1.12% | 0.017464 | 0.017887 | 0.017461 | 0.00 |
05 Abr 2024 | 0.017525 | -0.000012 | -0.07% | 0.017552 | 0.017636 | 0.016977 | 0.00 |
04 Abr 2024 | 0.017537 | 0.00005 | 0.29% | 0.017418 | 0.018147 | 0.017156 | 0.00 |
03 Abr 2024 | 0.017487 | 0.000213 | 1.23% | 0.01732 | 0.017745 | 0.016913 | 0.00 |
02 Abr 2024 | 0.017274 | -0.001249 | -6.74% | 0.018478 | 0.018478 | 0.016966 | 0.00 |
01 Abr 2024 | 0.018523 | -0.000673 | -3.51% | 0.018423 | 0.018808 | 0.0172 | 0.00 |
31 Mar 2024 | 0.019196 | 0.000709 | 3.83% | 0.018488 | 0.019253 | 0.018488 | 0.00 |
30 Mar 2024 | 0.018487 | -0.000041 | -0.22% | 0.018505 | 0.018792 | 0.018392 | 0.00 |
29 Mar 2024 | 0.018528 | -0.000255 | -1.36% | 0.018773 | 0.018876 | 0.018308 | 0.00 |
28 Mar 2024 | 0.018783 | 0.00037 | 2.01% | 0.018446 | 0.019032 | 0.018274 | 0.00 |
27 Mar 2024 | 0.018413 | -0.000487 | -2.58% | 0.018905 | 0.019315 | 0.01825 | 0.00 |
26 Mar 2024 | 0.018901 | 0.000029 | 0.15% | 0.01888 | 0.01937 | 0.018703 | 0.00 |
25 Mar 2024 | 0.018872 | 0.000659 | 3.62% | 0.018423 | 0.019231 | 0.0172 | 0.00 |
24 Mar 2024 | 0.018213 | 0.000535 | 3.03% | 0.017635 | 0.018291 | 0.017405 | 0.00 |
23 Mar 2024 | 0.017678 | 0.000195 | 1.12% | 0.017544 | 0.018032 | 0.017245 | 0.00 |
22 Mar 2024 | 0.017482 | -0.000923 | -5.01% | 0.018423 | 0.018658 | 0.017162 | 0.00 |
21 Mar 2024 | 0.018405 | -0.000131 | -0.71% | 0.018482 | 0.018889 | 0.017979 | 0.00 |
20 Mar 2024 | 0.018536 | 0.001814 | 10.84% | 0.01665 | 0.018619 | 0.016152 | 0.00 |
19 Mar 2024 | 0.016723 | -0.001852 | -9.97% | 0.018543 | 0.018634 | 0.016627 | 0.00 |
18 Mar 2024 | 0.018575 | -0.000576 | -3.01% | 0.015865 | 0.019178 | 0.015175 | 0.00 |
17 Mar 2024 | 0.019151 | 0.0006 | 3.24% | 0.018704 | 0.019372 | 0.018041 | 0.00 |
16 Mar 2024 | 0.01855 | -0.001166 | -5.91% | 0.019746 | 0.019909 | 0.018351 | 0.00 |
15 Mar 2024 | 0.019717 | -0.000754 | -3.68% | 0.015865 | 0.020016 | 0.015175 | 0.00 |
14 Mar 2024 | 0.020471 | -0.000644 | -3.05% | 0.021092 | 0.021136 | 0.019618 | 0.00 |
13 Mar 2024 | 0.021115 | 0.000175 | 0.83% | 0.020958 | 0.021496 | 0.020774 | 0.00 |
12 Mar 2024 | 0.02094 | -0.000508 | -2.37% | 0.021468 | 0.021567 | 0.020306 | 0.00 |
11 Mar 2024 | 0.021448 | 0.000972 | 4.75% | 0.015865 | 0.021554 | 0.015175 | 0.00 |
10 Mar 2024 | 0.020476 | -0.00017 | -0.82% | 0.02061 | 0.020912 | 0.020052 | 0.00 |
09 Mar 2024 | 0.020646 | 0.000129 | 0.63% | 0.020512 | 0.020819 | 0.020457 | 0.00 |
08 Mar 2024 | 0.020516 | 0.000155 | 0.76% | 0.02042 | 0.021079 | 0.020186 | 0.00 |
07 Mar 2024 | 0.020362 | 0.000268 | 1.33% | 0.02015 | 0.02076 | 0.019721 | 0.00 |
06 Mar 2024 | 0.020094 | 0.001398 | 7.48% | 0.01876 | 0.020553 | 0.018476 | 0.00 |
05 Mar 2024 | 0.018696 | -0.000443 | -2.31% | 0.01915 | 0.020138 | 0.017097 | 0.00 |
04 Mar 2024 | 0.019139 | 0.000782 | 4.26% | 0.015865 | 0.019194 | 0.015175 | 0.00 |
03 Mar 2024 | 0.018357 | 0.000322 | 1.79% | 0.018027 | 0.018403 | 0.017774 | 0.00 |
02 Mar 2024 | 0.018035 | -0.000057 | -0.32% | 0.018087 | 0.018233 | 0.017925 | 0.00 |
01 Mar 2024 | 0.018092 | 0.000408 | 2.31% | 0.017617 | 0.01818 | 0.017617 | 0.00 |
29 Feb 2024 | 0.017683 | -0.000072 | -0.41% | 0.017893 | 0.018553 | 0.017439 | 0.00 |
28 Feb 2024 | 0.017756 | 0.000674 | 3.94% | 0.0171 | 0.018371 | 0.017036 | 0.00 |
27 Feb 2024 | 0.017082 | 0.000342 | 2.04% | 0.01675 | 0.017331 | 0.016697 | 0.00 |
26 Feb 2024 | 0.01674 | 0.000333 | 2.03% | 0.015865 | 0.016853 | 0.015175 | 0.00 |
25 Feb 2024 | 0.016408 | 0.000647 | 4.11% | 0.015773 | 0.016417 | 0.015734 | 0.00 |
24 Feb 2024 | 0.01576 | 0.000349 | 2.26% | 0.015399 | 0.015827 | 0.015321 | 0.00 |
23 Feb 2024 | 0.015412 | -0.000241 | -1.54% | 0.015644 | 0.015764 | 0.015321 | 0.00 |
22 Feb 2024 | 0.015653 | -0.00004 | -0.25% | 0.0156 | 0.015964 | 0.015327 | 0.00 |
21 Feb 2024 | 0.015693 | -0.000196 | -1.23% | 0.015865 | 0.015903 | 0.015175 | 0.00 |
20 Feb 2024 | 0.015889 | 0.000361 | 2.32% | 0.015526 | 0.015982 | 0.015168 | 0.00 |
19 Feb 2024 | 0.015528 | 0.000386 | 2.55% | 0.011674 | 0.015722 | 0.011571 | 0.00 |
18 Feb 2024 | 0.015142 | 0.000449 | 3.05% | 0.014684 | 0.01526 | 0.014582 | 0.00 |
17 Feb 2024 | 0.014693 | -0.000118 | -0.80% | 0.014771 | 0.014778 | 0.014356 | 0.00 |
16 Feb 2024 | 0.014811 | -0.000085 | -0.57% | 0.014899 | 0.015068 | 0.014557 | 0.00 |
15 Feb 2024 | 0.014896 | 0.000217 | 1.48% | 0.014637 | 0.015106 | 0.014573 | 0.00 |
14 Feb 2024 | 0.014679 | 0.000767 | 5.51% | 0.013901 | 0.014688 | 0.013811 | 0.00 |
13 Feb 2024 | 0.013913 | -0.000081 | -0.58% | 0.014073 | 0.014157 | 0.013653 | 0.00 |
12 Feb 2024 | 0.013993 | 0.000794 | 6.02% | 0.011674 | 0.014034 | 0.011571 | 0.00 |
11 Feb 2024 | 0.013199 | 0.000025 | 0.19% | 0.013163 | 0.013377 | 0.013148 | 0.00 |
10 Feb 2024 | 0.013174 | 0.000063 | 0.48% | 0.013136 | 0.013263 | 0.013047 | 0.00 |
09 Feb 2024 | 0.01311 | 0.000345 | 2.70% | 0.012762 | 0.013297 | 0.01275 | 0.00 |
08 Feb 2024 | 0.012766 | -0.000015 | -0.12% | 0.012785 | 0.012966 | 0.012732 | 0.00 |