ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,277.51
0.80%
Dow Jones
38,686.32
1.51%
US Dollar vs MXN
16.98873
-0.12%
Brent Oil
81.295
-0.80%
Bitcoin
67,588.74
-1.13%
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. COIN
  5. Ripplereum (Criptodivisas:RPRMUSD)

  6. Ripplereum (Criptodivisas:RPRMUSD) Histórico

RPRMUSD Ripplereum

0.003862
0.00004 (1.05%)
19:02:02 - Datos en tiempo real

RPRMUSD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
30 May 2024 0.003821 -0.000019 -0.49% 0.003842 0.003898 0.003778 0.00
29 May 2024 0.003841 -0.000081 -2.07% 0.003917 0.003959 0.003816 0.00
28 May 2024 0.003921 -0.000051 -1.28% 0.003963 0.004003 0.003846 0.00
27 May 2024 0.003972 0.000071 1.82% 0.003985 0.00405 0.003938 0.00
26 May 2024 0.003901 0.000079 2.07% 0.003825 0.003957 0.003807 0.00
25 May 2024 0.003822 0.000018 0.47% 0.003797 0.00385 0.003786 0.00
24 May 2024 0.003804 -0.00003 -0.78% 0.003846 0.003901 0.003709 0.00
23 May 2024 0.003833 0.000017 0.45% 0.003812 0.00402 0.003641 0.00
22 May 2024 0.003817 -0.000051 -1.32% 0.003865 0.003889 0.003728 0.00
21 May 2024 0.003868 0.000134 3.60% 0.003742 0.003912 0.003705 0.00
20 May 2024 0.003734 0.000604 19.30% 0.003142 0.003758 0.003129 0.00
19 May 2024 0.00313 -0.000057 -1.79% 0.003185 0.003199 0.003119 0.00
18 May 2024 0.003187 0.000036 1.14% 0.003153 0.00321 0.003149 0.00
17 May 2024 0.003151 0.000149 4.95% 0.003001 0.00318 0.002992 0.00
16 May 2024 0.003002 -0.000096 -3.10% 0.003097 0.003101 0.002984 0.00
15 May 2024 0.003098 0.000158 5.38% 0.002943 0.003102 0.002921 0.00
14 May 2024 0.00294 -0.000067 -2.23% 0.003006 0.003018 0.002918 0.00
13 May 2024 0.003008 0.000019 0.64% 0.002988 0.003053 0.00298 0.00
12 May 2024 0.002988 0.000021 0.71% 0.002971 0.003009 0.002962 0.00
11 May 2024 0.002968 -0.00000097 -0.03% 0.002972 0.003 0.002947 0.00
10 May 2024 0.002969 -0.000127 -4.10% 0.00309 0.003113 0.002938 0.00
09 May 2024 0.003096 0.000063 2.08% 0.003035 0.003118 0.003012 0.00
08 May 2024 0.003032 -0.000046 -1.49% 0.003073 0.003098 0.002998 0.00
07 May 2024 0.003079 -0.000051 -1.63% 0.00313 0.003192 0.003068 0.00
06 May 2024 0.00313 -0.000068 -2.13% 0.003259 0.003271 0.003108 0.00
05 May 2024 0.003198 0.000019 0.60% 0.003178 0.003233 0.003137 0.00
04 May 2024 0.003179 0.000012 0.38% 0.003164 0.003229 0.003158 0.00
03 May 2024 0.003167 0.000118 3.88% 0.003049 0.003188 0.00302 0.00
02 May 2024 0.003049 0.00001 0.33% 0.003036 0.003073 0.002954 0.00
01 May 2024 0.003039 -0.000043 -1.40% 0.003071 0.00308 0.00287 0.00
30 Abr 2024 0.003082 -0.000198 -6.04% 0.003273 0.003314 0.002976 0.00
29 Abr 2024 0.00328 -0.000051 -1.53% 0.003255 0.003297 0.003184 0.00
28 Abr 2024 0.003331 0.000012 0.36% 0.003319 0.003414 0.003313 0.00
27 Abr 2024 0.003319 0.000128 4.00% 0.003194 0.003346 0.003142 0.00
26 Abr 2024 0.003191 -0.000029 -0.90% 0.003218 0.003229 0.003166 0.00
25 Abr 2024 0.00322 0.000023 0.72% 0.003202 0.003253 0.003134 0.00
24 Abr 2024 0.003198 -0.000086 -2.62% 0.003287 0.003358 0.003166 0.00
23 Abr 2024 0.003283 0.000018 0.55% 0.003264 0.003328 0.003218 0.00
22 Abr 2024 0.003265 0.000054 1.68% 0.003295 0.003295 0.003234 0.00
21 Abr 2024 0.003211 -0.00000400 -0.12% 0.003213 0.00326 0.003182 0.00
20 Abr 2024 0.003215 0.000085 2.72% 0.003116 0.003235 0.003082 0.00
19 Abr 2024 0.00313 0.00000100 0.03% 0.003123 0.003186 0.002929 0.00
18 Abr 2024 0.003128 0.000086 2.83% 0.003049 0.003156 0.003016 0.00
17 Abr 2024 0.003042 -0.000105 -3.34% 0.003145 0.003182 0.002985 0.00
16 Abr 2024 0.003147 -0.000017 -0.54% 0.003159 0.003187 0.00306 0.00
15 Abr 2024 0.003164 -0.000061 -1.89% 0.003177 0.003338 0.003098 0.00
14 Abr 2024 0.003224 0.000136 4.39% 0.003068 0.003235 0.002973 0.00
13 Abr 2024 0.003089 -0.000219 -6.62% 0.003293 0.003365 0.002947 0.00
12 Abr 2024 0.003308 -0.000269 -7.52% 0.003574 0.003624 0.003194 0.00
11 Abr 2024 0.003577 -0.000033 -0.91% 0.003607 0.003688 0.003547 0.00
10 Abr 2024 0.003611 0.000031 0.87% 0.003576 0.003628 0.003486 0.00
09 Abr 2024 0.003579 -0.000189 -5.02% 0.003772 0.003799 0.003532 0.00
08 Abr 2024 0.003768 0.000244 6.92% 0.003494 0.003799 0.003491 0.00
07 Abr 2024 0.003524 0.000094 2.74% 0.003422 0.003527 0.003413 0.00
06 Abr 2024 0.00343 0.000038 1.12% 0.00338 0.003462 0.003379 0.00
05 Abr 2024 0.003392 -0.00000200 -0.06% 0.003397 0.003413 0.003286 0.00
04 Abr 2024 0.003394 0.00001 0.30% 0.003371 0.003512 0.00332 0.00
03 Abr 2024 0.003385 0.000041 1.23% 0.003352 0.003435 0.003273 0.00
02 Abr 2024 0.003343 -0.000242 -6.75% 0.003576 0.003576 0.003284 0.00
01 Abr 2024 0.003585 -0.00013 -3.50% 0.003579 0.00364 0.00349 0.00
31 Mar 2024 0.003715 0.000137 3.83% 0.003578 0.003726 0.003578 0.00
30 Mar 2024 0.003578 -0.00000800 -0.22% 0.003582 0.003637 0.00356 0.00
29 Mar 2024 0.003586 -0.000049 -1.35% 0.003633 0.003653 0.003543 0.00
28 Mar 2024 0.003636 0.000072 2.02% 0.00357 0.003684 0.003537 0.00
27 Mar 2024 0.003564 -0.000094 -2.57% 0.003659 0.003738 0.003532 0.00
26 Mar 2024 0.003658 0.00000600 0.16% 0.003654 0.003749 0.00362 0.00
25 Mar 2024 0.003653 0.000128 3.62% 0.003521 0.003722 0.003502 0.00
24 Mar 2024 0.003525 0.000104 3.03% 0.003413 0.00354 0.003369 0.00
23 Mar 2024 0.003421 0.000038 1.12% 0.003396 0.00349 0.003338 0.00
22 Mar 2024 0.003384 -0.000179 -5.02% 0.003566 0.003611 0.003322 0.00
21 Mar 2024 0.003562 -0.000025 -0.70% 0.003577 0.003656 0.00348 0.00
20 Mar 2024 0.003588 0.000351 10.84% 0.003223 0.003604 0.003126 0.00
19 Mar 2024 0.003237 -0.000358 -9.96% 0.003589 0.003607 0.003218 0.00
18 Mar 2024 0.003595 -0.000111 -2.99% 0.003697 0.003712 0.003536 0.00
17 Mar 2024 0.003707 0.000116 3.24% 0.00362 0.003749 0.003492 0.00
16 Mar 2024 0.00359 -0.000226 -5.92% 0.003822 0.003853 0.003552 0.00
15 Mar 2024 0.003816 -0.000146 -3.68% 0.003751 0.003874 0.003662 0.00
14 Mar 2024 0.003962 -0.000125 -3.06% 0.004082 0.004091 0.003797 0.00
13 Mar 2024 0.004087 0.000034 0.84% 0.004056 0.004161 0.004021 0.00
12 Mar 2024 0.004053 -0.000098 -2.36% 0.004155 0.004174 0.00393 0.00
11 Mar 2024 0.004151 0.000188 4.75% 0.004004 0.004172 0.003993 0.00
10 Mar 2024 0.003963 -0.000033 -0.83% 0.003989 0.004048 0.003881 0.00
09 Mar 2024 0.003996 0.000025 0.63% 0.00397 0.004029 0.003959 0.00
08 Mar 2024 0.003971 0.00003 0.76% 0.003952 0.00408 0.003907 0.00
07 Mar 2024 0.003941 0.000052 1.34% 0.0039 0.004018 0.003817 0.00
06 Mar 2024 0.003889 0.000271 7.48% 0.003631 0.003978 0.003576 0.00
05 Mar 2024 0.003619 -0.000086 -2.32% 0.003706 0.003898 0.003309 0.00
04 Mar 2024 0.003704 0.000151 4.26% 0.003543 0.003715 0.003534 0.00
03 Mar 2024 0.003553 0.000062 1.78% 0.003489 0.003562 0.00344 0.00
02 Mar 2024 0.003491 -0.000011 -0.31% 0.003501 0.003529 0.003469 0.00

Su Consulta Reciente

COIN
RPRMUSD
Ripplereum
GEMN
ATOMUSD
Cosmos Atom
EU
ACAOJ
Casa Bond 3 Pct 19jan41
NASDAQ
CAUD
Collective Audience
COIN
PSYOPPETH
PSYOP
LSE
33RB
Sigma Fin.3.92%
USOTC
SVROF
Silver Predator (PK)
USOTC
JCDXF
JC Decaux (PK)
USOTC
JNPKF
Jenoptik (PK)
COIN
OMNNUST
Omega Network
USOTC
GPELL
Great Plains Ethanol (GM)
AMEX
XLE
Energy Select Sector SPDR
COIN
POLLLLUST
Proof Of Liquidity
AMEX
CRV
BTHB
STRAXKRW
Stratis
LSE
19RK
Sg Issuer 28
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados