Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| ResearchCoin | RSCCUSD | Cripto | 38,387,536 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.001339 | -0.32% | 0.417086 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.418604 | 0.430806 | 0.415936 | 0.418425 | 0.006836 - 0.891859 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UNSW3 | 01:57:23 | 0.699080 | 0.417377 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.519478 | 1.24 | RSCC | |||
Resumen Histórico RSCCUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.389746 | 0.602169 | 0.380785 | 23.86 | 0.02734 | 7.01% |
| 1 Month | 0.822966 | 0.847254 | 0.344041 | 42.50 | -0.40588 | -49.32% |
| 3 Months | 0.421404 | 0.891859 | 0.296936 | 70.50 | -0.004317 | -1.02% |
| 6 Months | 0.020173 | 0.891859 | 0.016586 | 146.73 | 0.396913 | 1,967.51% |
| 1 Year | 0.008869 | 0.891859 | 0.006836 | 82.95 | 0.408217 | 4,602.73% |
| 3 Years | 0.006544 | 0.891859 | 0.005993 | 79.47 | 0.410542 | 6,273.20% |
| 5 Years | 0.006544 | 0.891859 | 0.005993 | 79.47 | 0.410542 | 6,273.20% |
RSCCUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 0.421665 | -0.005528 | -1.29% | 0.426374 | 0.434276 | 0.415725 | 5.00 |
| 07 May 2024 | 0.427193 | -0.021809 | -4.86% | 0.448965 | 0.453437 | 0.414214 | 7.00 |
| 06 May 2024 | 0.449002 | 0.001643 | 0.37% | 0.59335 | 0.602169 | 0.432525 | 23.00 |
| 05 May 2024 | 0.447359 | -0.0188 | -4.03% | 0.466033 | 0.473368 | 0.410309 | 23.00 |
| 04 May 2024 | 0.466159 | -0.001504 | -0.32% | 0.46711 | 0.513869 | 0.465317 | 16.00 |
| 03 May 2024 | 0.467663 | 0.038439 | 8.96% | 0.429214 | 0.469896 | 0.417568 | 36.00 |
| 02 May 2024 | 0.429224 | 0.039032 | 10.00% | 0.389746 | 0.429478 | 0.380785 | 53.00 |
| 01 May 2024 | 0.390191 | -0.021179 | -5.15% | 0.409953 | 0.444481 | 0.344041 | 105.00 |
| 30 Abr 2024 | 0.41137 | -0.063502 | -13.37% | 0.473868 | 0.479827 | 0.407553 | 18.00 |
| 29 Abr 2024 | 0.474872 | -0.013084 | -2.68% | 0.59335 | 0.602169 | 0.429097 | 54.00 |
| 28 Abr 2024 | 0.487956 | 0.016431 | 3.48% | 0.47154 | 0.529257 | 0.470792 | 10.00 |
| 27 Abr 2024 | 0.471525 | -0.006777 | -1.42% | 0.478795 | 0.50374 | 0.412168 | 35.00 |
| 26 Abr 2024 | 0.478303 | -0.071096 | -12.94% | 0.54904 | 0.549283 | 0.46257 | 53.00 |
| 25 Abr 2024 | 0.549398 | 0.005368 | 0.99% | 0.544843 | 0.550886 | 0.509826 | 16.00 |
| 24 Abr 2024 | 0.544031 | -0.044773 | -7.60% | 0.589407 | 0.616631 | 0.528593 | 43.00 |
| 23 Abr 2024 | 0.588804 | -0.057466 | -8.89% | 0.646546 | 0.654059 | 0.588586 | 37.00 |
| 22 Abr 2024 | 0.64627 | 0.01684 | 2.68% | 0.59335 | 0.659202 | 0.584795 | 39.00 |
| 21 Abr 2024 | 0.62943 | 0.027534 | 4.57% | 0.601526 | 0.671004 | 0.590375 | 25.00 |
| 20 Abr 2024 | 0.601896 | 0.00596 | 1.00% | 0.59335 | 0.626831 | 0.584795 | 24.00 |
| 19 Abr 2024 | 0.595937 | -0.024595 | -3.96% | 0.619462 | 0.64719 | 0.569126 | 66.00 |
| 18 Abr 2024 | 0.620532 | 0.017572 | 2.91% | 0.604349 | 0.654486 | 0.594018 | 29.00 |
| 17 Abr 2024 | 0.60296 | -0.035433 | -5.55% | 0.637934 | 0.655914 | 0.592869 | 16.00 |
| 16 Abr 2024 | 0.638394 | -0.004092 | -0.64% | 0.641486 | 0.657999 | 0.576545 | 51.00 |
| 15 Abr 2024 | 0.642486 | -0.043731 | -6.37% | 0.823086 | 0.835407 | 0.622729 | 74.00 |
| 14 Abr 2024 | 0.686217 | 0.148042 | 27.51% | 0.534555 | 0.712089 | 0.502535 | 139.00 |
| 13 Abr 2024 | 0.538175 | -0.084949 | -13.63% | 0.620256 | 0.641296 | 0.489401 | 78.00 |
| 12 Abr 2024 | 0.623124 | -0.101476 | -14.00% | 0.723873 | 0.730356 | 0.568802 | 67.00 |
| 11 Abr 2024 | 0.7246 | -0.099318 | -12.05% | 0.822966 | 0.847254 | 0.720676 | 34.00 |
| 10 Abr 2024 | 0.823918 | 0.081054 | 10.91% | 0.742069 | 0.857202 | 0.71704 | 81.00 |
| 09 Abr 2024 | 0.742865 | -0.079351 | -9.65% | 0.823086 | 0.835407 | 0.710727 | 71.00 |
