Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Resource Coin | RSCGBP | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000102 | 1.63% | 0.006366 | 0.002938 | 0.006366 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.006263 | 0.006402 | 0.006239 | 0.006264 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 10:43:08 | 0.00000000 | 0.003341 | GBP |
Resumen Histórico RSCGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 5.36 | 5.43 | 0.001118 | 155,985.62 | -5.36 | -99.88% |
RSCGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Jun 2024 | 0.006262 | 0.000056 | 0.90% | 0.006206 | 0.006287 | 0.006206 | 0.00 |
| 28 Jun 2024 | 0.006207 | -0.000124 | -1.96% | 0.006333 | 0.006394 | 0.006169 | 0.00 |
| 27 Jun 2024 | 0.00633 | 0.000067 | 1.07% | 0.006264 | 0.006398 | 0.006234 | 0.00 |
| 26 Jun 2024 | 0.006263 | -0.000065 | -1.03% | 0.006799 | 0.006799 | 0.006253 | 0.00 |
| 25 Jun 2024 | 0.006328 | 0.000146 | 2.36% | 0.006177 | 0.006372 | 0.006171 | 0.00 |
| 24 Jun 2024 | 0.006182 | -0.000332 | -5.10% | 0.006501 | 0.006511 | 0.006 | 0.00 |
| 23 Jun 2024 | 0.006514 | -0.000092 | -1.39% | 0.006608 | 0.006632 | 0.006508 | 0.00 |
| 22 Jun 2024 | 0.006606 | 0.000019 | 0.29% | 0.006596 | 0.006631 | 0.006572 | 0.00 |
| 21 Jun 2024 | 0.006587 | -0.000078 | -1.17% | 0.00666 | 0.006675 | 0.006521 | 0.00 |
| 20 Jun 2024 | 0.006665 | 0.000038 | 0.57% | 0.006628 | 0.006802 | 0.006627 | 0.00 |
| 19 Jun 2024 | 0.006627 | -0.00003 | -0.45% | 0.006659 | 0.00671 | 0.006613 | 0.00 |
| 18 Jun 2024 | 0.006657 | -0.000135 | -1.99% | 0.006799 | 0.006799 | 0.006557 | 0.00 |
| 17 Jun 2024 | 0.006793 | -0.00004 | -0.59% | 0.006511 | 0.007243 | 0.006314 | 0.00 |
| 16 Jun 2024 | 0.006832 | 0.000045 | 0.66% | 0.006782 | 0.00686 | 0.006766 | 0.00 |
| 15 Jun 2024 | 0.006787 | 0.000016 | 0.24% | 0.006767 | 0.006803 | 0.006749 | 0.00 |
| 14 Jun 2024 | 0.006771 | -0.00004 | -0.59% | 0.00681 | 0.006908 | 0.006672 | 0.00 |
| 13 Jun 2024 | 0.006811 | -0.000123 | -1.77% | 0.006922 | 0.006944 | 0.00676 | 0.00 |
| 12 Jun 2024 | 0.006934 | 0.000054 | 0.78% | 0.006876 | 0.007082 | 0.006831 | 0.00 |
| 11 Jun 2024 | 0.00688 | -0.000217 | -3.06% | 0.007101 | 0.007102 | 0.006764 | 0.00 |
| 10 Jun 2024 | 0.007097 | -0.00002 | -0.28% | 0.006511 | 0.007243 | 0.006314 | 0.00 |
| 09 Jun 2024 | 0.007117 | 0.000024 | 0.34% | 0.007091 | 0.007145 | 0.007079 | 0.00 |
| 08 Jun 2024 | 0.007092 | 0.00000500 | 0.07% | 0.007084 | 0.00711 | 0.007078 | 0.00 |
| 07 Jun 2024 | 0.007088 | -0.000112 | -1.56% | 0.007196 | 0.007317 | 0.007033 | 0.00 |
| 06 Jun 2024 | 0.007199 | -0.000025 | -0.35% | 0.007223 | 0.007272 | 0.007145 | 0.00 |
| 05 Jun 2024 | 0.007224 | 0.000041 | 0.57% | 0.006511 | 0.007306 | 0.006314 | 0.00 |
| 04 Jun 2024 | 0.007183 | 0.000206 | 2.95% | 0.006981 | 0.007222 | 0.006975 | 0.00 |
| 03 Jun 2024 | 0.006977 | 0.00006 | 0.87% | 0.006903 | 0.007154 | 0.006894 | 0.00 |
| 02 Jun 2024 | 0.006917 | 0.000014 | 0.20% | 0.006907 | 0.006975 | 0.006868 | 0.00 |
| 01 Jun 2024 | 0.006903 | 0.000017 | 0.25% | 0.006892 | 0.006915 | 0.006877 | 0.00 |
| 31 May 2024 | 0.006886 | -0.000096 | -1.38% | 0.006979 | 0.007037 | 0.006808 | 0.00 |
| 30 May 2024 | 0.006982 | 0.000065 | 0.94% | 0.00693 | 0.007092 | 0.00687 | 0.00 |
