Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| RSS3 | RSS3KRW | Cripto | 213,694,908 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -9.00 | -1.86% | 475.00 | 474.00 | 476.00 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 483.00 | 492.00 | 469.00 | 484.00 | 110.50 - 930.00 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BTHB | 07:09:07 | 0.000019 | 475.00 | KRW |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 57,986,848.88 | 120,955.25 | RSS3 | |||
Resumen Histórico RSS3KRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 481.00 | 574.00 | 444.00 | 188,676.79 | -6.00 | -1.25% |
| 1 Month | 620.00 | 632.00 | 266.00 | 158,259.14 | -145.00 | -23.39% |
| 3 Months | 192.00 | 930.00 | 190.00 | 329,657.56 | 283.00 | 147.40% |
| 6 Months | 144.90 | 930.00 | 129.60 | 378,719.28 | 330.10 | 227.81% |
| 1 Year | 172.20 | 930.00 | 110.50 | 348,124.08 | 302.80 | 175.84% |
| 3 Years | 172.20 | 930.00 | 110.50 | 348,124.08 | 302.80 | 175.84% |
| 5 Years | 172.20 | 930.00 | 110.50 | 348,124.08 | 302.80 | 175.84% |
RSS3KRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 481.00 | -22.00 | -4.37% | 500.00 | 509.00 | 480.00 | 359,983.00 |
| 07 May 2024 | 503.00 | -8.00 | -1.57% | 511.00 | 548.00 | 500.00 | 444,802.00 |
| 06 May 2024 | 511.00 | -22.00 | -4.13% | 531.00 | 574.00 | 508.00 | 125,646.00 |
| 05 May 2024 | 533.00 | 28.00 | 5.54% | 506.00 | 550.00 | 493.00 | 197,789.00 |
| 04 May 2024 | 505.00 | -9.00 | -1.75% | 512.00 | 521.00 | 496.00 | 167,939.00 |
| 03 May 2024 | 514.00 | 35.00 | 7.31% | 476.00 | 517.00 | 475.00 | 14,641.00 |
| 02 May 2024 | 479.00 | -3.00 | -0.62% | 481.00 | 492.00 | 444.00 | 9,933.00 |
| 01 May 2024 | 482.00 | 4.00 | 0.84% | 477.00 | 485.00 | 439.00 | 29,023.00 |
| 30 Abr 2024 | 478.00 | -63.00 | -11.65% | 544.00 | 546.00 | 461.00 | 44,497.00 |
| 29 Abr 2024 | 541.00 | 16.00 | 3.05% | 287.00 | 555.00 | 266.00 | 219,054.00 |
| 28 Abr 2024 | 525.00 | -17.00 | -3.14% | 543.00 | 590.00 | 521.00 | 58,236.00 |
| 27 Abr 2024 | 542.00 | 35.00 | 6.90% | 508.00 | 564.00 | 490.00 | 69,284.00 |
| 26 Abr 2024 | 507.00 | -20.00 | -3.80% | 528.00 | 533.00 | 502.00 | 94,575.00 |
| 25 Abr 2024 | 527.00 | -10.00 | -1.86% | 541.00 | 543.00 | 503.00 | 275,097.00 |
| 24 Abr 2024 | 537.00 | -62.00 | -10.35% | 596.00 | 608.00 | 532.00 | 93,281.00 |
| 23 Abr 2024 | 599.00 | 2.00 | 0.34% | 599.00 | 610.00 | 560.00 | 41,273.00 |
| 22 Abr 2024 | 597.00 | 2.00 | 0.34% | 287.00 | 632.00 | 266.00 | 170,781.00 |
| 21 Abr 2024 | 595.00 | 8.00 | 1.36% | 591.00 | 612.00 | 583.00 | 188,522.00 |
| 20 Abr 2024 | 587.00 | 54.00 | 10.13% | 532.00 | 611.00 | 531.00 | 204,973.00 |
| 19 Abr 2024 | 533.00 | -12.00 | -2.20% | 544.00 | 565.00 | 488.00 | 222,071.00 |
| 18 Abr 2024 | 545.00 | 27.00 | 5.21% | 519.00 | 576.00 | 490.00 | 130,344.00 |
| 17 Abr 2024 | 518.00 | -28.00 | -5.13% | 544.00 | 544.00 | 493.00 | 12,044.00 |
| 16 Abr 2024 | 546.00 | -1.00 | -0.18% | 550.00 | 563.00 | 503.00 | 21,985.00 |
| 15 Abr 2024 | 547.00 | -21.00 | -3.70% | 558.00 | 587.00 | 516.00 | 156,477.00 |
| 14 Abr 2024 | 568.00 | 164.00 | 40.59% | 405.00 | 571.00 | 390.00 | 155,163.00 |
| 13 Abr 2024 | 404.00 | -67.00 | -14.23% | 467.00 | 468.00 | 359.00 | 349,718.00 |
| 12 Abr 2024 | 471.00 | -81.00 | -14.67% | 548.00 | 573.00 | 440.00 | 318,498.00 |
| 11 Abr 2024 | 552.00 | -68.00 | -10.97% | 620.00 | 620.00 | 552.00 | 255,611.00 |
| 10 Abr 2024 | 620.00 | -11.00 | -1.74% | 630.00 | 638.00 | 588.00 | 89,609.00 |
| 09 Abr 2024 | 631.00 | -57.00 | -8.28% | 689.00 | 690.00 | 629.00 | 16,338.00 |
