Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
RSS3 | RSS3USD | Cripto | 219,472,200 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.006312 | -1.77% | 0.349334 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.355798 | 0.356219 | 0.344683 | 0.355646 | 0.081308 - 0.631413 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
UNSW3 | 23:49:59 | 0.066447 | 0.349202 | USD |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
0.257649 | 0.736359 | RSS3 |
Resumen Histórico RSS3USD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.337248 | 0.407019 | 0.314642 | 22.12 | 0.012086 | 3.58% |
1 Month | 0.43178 | 0.444906 | 0.237914 | 39.07 | -0.082446 | -19.09% |
3 Months | 0.143431 | 0.631413 | 0.136527 | 60.85 | 0.205903 | 143.56% |
6 Months | 0.108297 | 0.631413 | 0.085706 | 39.67 | 0.241037 | 222.57% |
1 Year | 0.142367 | 0.631413 | 0.081308 | 23.76 | 0.206967 | 145.38% |
3 Years | 0.147422 | 0.631413 | 0.081308 | 22.83 | 0.201912 | 136.96% |
5 Years | 0.147422 | 0.631413 | 0.081308 | 22.83 | 0.201912 | 136.96% |
RSS3USD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
08 May 2024 | 0.35552 | -0.007477 | -2.06% | 0.3623 | 0.363433 | 0.344968 | 30.00 |
07 May 2024 | 0.362997 | -0.00975 | -2.62% | 0.372716 | 0.39212 | 0.361439 | 29.00 |
06 May 2024 | 0.372746 | -0.0082 | -2.15% | 0.381173 | 0.407019 | 0.33089 | 11.00 |
05 May 2024 | 0.380946 | 0.024003 | 6.72% | 0.356848 | 0.397367 | 0.348341 | 28.00 |
04 May 2024 | 0.356944 | -0.002933 | -0.82% | 0.359451 | 0.37076 | 0.355156 | 15.00 |
03 May 2024 | 0.359877 | 0.019768 | 5.81% | 0.340101 | 0.367574 | 0.338502 | 18.00 |
02 May 2024 | 0.340109 | 0.002475 | 0.73% | 0.337248 | 0.344771 | 0.314642 | 21.00 |
01 May 2024 | 0.337634 | 0.000173 | 0.05% | 0.336298 | 0.338496 | 0.309842 | 33.00 |
30 Abr 2024 | 0.33746 | -0.044521 | -11.66% | 0.381173 | 0.382725 | 0.31725 | 26.00 |
29 Abr 2024 | 0.381981 | 0.013345 | 3.62% | 0.365536 | 0.38548 | 0.359036 | 27.00 |
28 Abr 2024 | 0.368637 | -0.014882 | -3.88% | 0.383531 | 0.408773 | 0.368103 | 35.00 |
27 Abr 2024 | 0.383519 | 0.030447 | 8.62% | 0.353436 | 0.387596 | 0.339703 | 23.00 |
26 Abr 2024 | 0.353072 | -0.014403 | -3.92% | 0.367236 | 0.370565 | 0.351996 | 9.00 |
25 Abr 2024 | 0.367476 | -0.004355 | -1.17% | 0.372386 | 0.375631 | 0.352635 | 21.00 |
24 Abr 2024 | 0.37183 | -0.044044 | -10.59% | 0.416301 | 0.424567 | 0.371732 | 39.00 |
23 Abr 2024 | 0.415874 | 0.007094 | 1.74% | 0.410626 | 0.420978 | 0.39149 | 24.00 |
22 Abr 2024 | 0.40878 | 0.005896 | 1.46% | 0.365536 | 0.428999 | 0.361482 | 17.00 |
21 Abr 2024 | 0.402884 | 0.002282 | 0.57% | 0.400356 | 0.417991 | 0.399527 | 23.00 |
20 Abr 2024 | 0.400602 | 0.033473 | 9.12% | 0.365536 | 0.418966 | 0.361482 | 41.00 |
19 Abr 2024 | 0.367129 | -0.007864 | -2.10% | 0.374347 | 0.383705 | 0.33294 | 33.00 |
18 Abr 2024 | 0.374994 | 0.021676 | 6.13% | 0.354131 | 0.392681 | 0.335917 | 39.00 |
17 Abr 2024 | 0.353318 | -0.014811 | -4.02% | 0.367864 | 0.370546 | 0.327573 | 39.00 |
16 Abr 2024 | 0.368128 | 0.006967 | 1.93% | 0.3606 | 0.376836 | 0.333746 | 53.00 |
15 Abr 2024 | 0.361162 | -0.014302 | -3.81% | 0.375451 | 0.391779 | 0.345808 | 89.00 |
14 Abr 2024 | 0.375464 | 0.106028 | 39.35% | 0.267624 | 0.376412 | 0.260077 | 124.00 |
13 Abr 2024 | 0.269436 | -0.05244 | -16.29% | 0.320394 | 0.321142 | 0.237914 | 90.00 |
12 Abr 2024 | 0.321876 | -0.06992 | -17.85% | 0.391403 | 0.400468 | 0.299201 | 88.00 |
11 Abr 2024 | 0.391796 | -0.040483 | -9.37% | 0.43178 | 0.444906 | 0.389929 | 54.00 |
10 Abr 2024 | 0.432279 | -0.008478 | -1.92% | 0.440285 | 0.443644 | 0.407152 | 31.00 |
09 Abr 2024 | 0.440757 | -0.039303 | -8.19% | 0.480568 | 0.486465 | 0.437696 | 9.00 |