Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| RSS3 | RSS3UST | Cripto | 215,708,258 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0014 | -0.41% | 0.3435 | 0.3422 | 0.3439 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.3435 | 0.3538 | 0.3405 | 0.3449 | 0.0724 - 0.6962 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 22:20:08 | 58.57 | 0.24498 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 220,560.82 | 633,296.08 | RSS3 | |||
Resumen Histórico RSS3UST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.33861 | 0.4106 | 0.3119 | 2,483,832.87 | 0.00489 | 1.44% |
| 1 Month | 0.43205 | 0.4379 | 0.230 | 3,929,962.64 | -0.08855 | -20.50% |
| 3 Months | 0.1417 | 0.6545 | 0.1386 | 10,324,785.62 | 0.2018 | 142.41% |
| 6 Months | 0.1087 | 0.6545 | 0.092 | 14,370,226.72 | 0.2348 | 216.01% |
| 1 Year | 0.1202 | 0.6962 | 0.0724 | 11,021,114.01 | 0.2233 | 185.77% |
| 3 Years | 0.4186 | 1.00 | 0.032 | 7,567,051.57 | -0.0751 | -17.94% |
| 5 Years | 0.4186 | 1.00 | 0.032 | 7,567,051.57 | -0.0751 | -17.94% |
RSS3UST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 0.3435 | -0.014816 | -4.13% | 0.3573 | 0.3659 | 0.3421 | 2,138,667.00 |
| 07 May 2024 | 0.358316 | -0.006024 | -1.65% | 0.36415 | 0.3955 | 0.356942 | 2,752,477.00 |
| 06 May 2024 | 0.36434 | -0.014792 | -3.90% | 0.3791 | 0.4106 | 0.3614 | 3,012,398.00 |
| 05 May 2024 | 0.379132 | 0.022532 | 6.32% | 0.35607 | 0.39296 | 0.34861 | 2,338,872.00 |
| 04 May 2024 | 0.3566 | -0.0055 | -1.52% | 0.3621 | 0.370 | 0.3506 | 1,369,732.00 |
| 03 May 2024 | 0.3621 | 0.02181 | 6.41% | 0.33846 | 0.36617 | 0.3348 | 3,076,091.00 |
| 02 May 2024 | 0.34029 | 0.00069 | 0.20% | 0.33861 | 0.3479 | 0.3119 | 2,698,590.00 |
| 01 May 2024 | 0.3396 | 0.0056 | 1.68% | 0.3298 | 0.3416 | 0.3088 | 2,763,808.00 |
| 30 Abr 2024 | 0.334 | -0.0448 | -11.83% | 0.3767 | 0.383 | 0.3176 | 2,758,747.00 |
| 29 Abr 2024 | 0.3788 | 0.0132 | 3.61% | 0.3671 | 0.3913 | 0.3558 | 5,009,071.00 |
| 28 Abr 2024 | 0.3656 | -0.01292 | -3.41% | 0.3734 | 0.4146 | 0.3631 | 3,472,697.00 |
| 27 Abr 2024 | 0.37852 | 0.02622 | 7.44% | 0.3522 | 0.3949 | 0.3355 | 2,054,419.00 |
| 26 Abr 2024 | 0.3523 | -0.015 | -4.08% | 0.36928 | 0.37246 | 0.3474 | 1,664,126.00 |
| 25 Abr 2024 | 0.3673 | -0.0057 | -1.53% | 0.3724 | 0.3762 | 0.3496 | 865,664.00 |
| 24 Abr 2024 | 0.373 | -0.0429 | -10.31% | 0.41359 | 0.42635 | 0.366 | 3,728,270.00 |
| 23 Abr 2024 | 0.4159 | 0.0056 | 1.36% | 0.4117 | 0.4246 | 0.38546 | 3,131,864.00 |
| 22 Abr 2024 | 0.4103 | 0.0047 | 1.16% | 0.40793 | 0.4379 | 0.3988 | 4,535,615.00 |
| 21 Abr 2024 | 0.4056 | 0.00456 | 1.14% | 0.4036 | 0.419 | 0.3979 | 2,843,038.00 |
| 20 Abr 2024 | 0.40104 | 0.03934 | 10.88% | 0.3644 | 0.419 | 0.36126 | 3,209,447.00 |
| 19 Abr 2024 | 0.3617 | -0.0085 | -2.30% | 0.3696 | 0.38963 | 0.325 | 4,731,737.00 |
| 18 Abr 2024 | 0.3702 | 0.0189 | 5.38% | 0.3503 | 0.395 | 0.33021 | 3,506,372.00 |
| 17 Abr 2024 | 0.3513 | -0.0149 | -4.07% | 0.36435 | 0.3668 | 0.3271 | 3,781,144.00 |
| 16 Abr 2024 | 0.3662 | 0.0037 | 1.02% | 0.3639 | 0.381 | 0.3325 | 4,910,683.00 |
| 15 Abr 2024 | 0.3625 | -0.0124 | -3.31% | 0.3671 | 0.3956 | 0.34208 | 7,135,487.00 |
| 14 Abr 2024 | 0.3749 | 0.1041 | 38.44% | 0.2712 | 0.3816 | 0.2569 | 10,997,673.00 |
| 13 Abr 2024 | 0.2708 | -0.04696 | -14.78% | 0.31674 | 0.3194 | 0.230 | 12,745,212.00 |
| 12 Abr 2024 | 0.31776 | -0.0658 | -17.16% | 0.3836 | 0.4024 | 0.2909 | 6,217,062.00 |
| 11 Abr 2024 | 0.38356 | -0.04834 | -11.19% | 0.43205 | 0.4329 | 0.38356 | 2,589,976.00 |
| 10 Abr 2024 | 0.4319 | -0.0065 | -1.48% | 0.4381 | 0.465 | 0.4063 | 2,777,265.00 |
| 09 Abr 2024 | 0.4384 | -0.0442 | -9.16% | 0.4827 | 0.4856 | 0.4357 | 2,781,261.00 |
