RuffRUFF

US$ 0.000988

-0.00000255

(

-0.26%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 791

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.000988

Intercambio

GATE

Preguntar

US$ 0.004939

Última hora de transacción

11:20:28

Volumen (24 horas)

$ 1,205

Último tamaño de operación

55,816.26

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.00000000

Capacidad de mercado totalmente diluida

US$ 1,857,026

Fecha de Génesis

10/1/2018

Rango de días 0.000985-0.00099

Rango de 52 semanas 0.000364-0.000998

Suministro circulante 940,500,000 / 1,880,000,000

50.03%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.000289	Gate.io	983021	/cdn/crypto/logos/exchanges/GATE.png	$ 274.69	1732357752	RUFF/USDT	https://gate.io/trade/RUFF_USDT	USDT	1	https://gate.io/trade/RUFF_USDT	94.6270448559	3 horas hace
0	Gate.io	55816.26	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1732320134	RUFF/BTC	https://gate.io/trade/RUFF_BTC	BTC	2	https://gate.io/trade/RUFF_BTC	5.3729551441	13 horas hace
3.0E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1732320121	RUFF/ETH	https://www.digifinex.com/en-ww/trade/ETH/RUFF	ETH	3	https://www.digifinex.com/en-ww/trade/ETH/RUFF	0	13 horas hace
0.002412	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1732320121	RUFF/USDT	https://www.digifinex.com/en-ww/trade/USDT/RUFF	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/RUFF	0	13 horas hace
8.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732361793	RUFF/ETH	https://gate.io/trade/RUFF_ETH	ETH	5	https://gate.io/trade/RUFF_ETH	0	2 horas hace
1.4E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732320134	RUFF/ETH	https://www.huobi.com/en-us/exchange/ruff_eth	ETH	6	https://www.huobi.com/en-us/exchange/ruff_eth	0	13 horas hace
4.2E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1732320134	RUFF/USDT	https://www.huobi.com/en-us/exchange/ruff_usdt	USDT	7	https://www.huobi.com/en-us/exchange/ruff_usdt	0	13 horas hace
1.0E-8	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732320134	RUFF/BTC	https://www.huobi.com/en-us/exchange/ruff_btc	BTC	8	https://www.huobi.com/en-us/exchange/ruff_btc	0	13 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00090984	7.794E-5	8.56634133474	0.00088772	0.00099755	2136316.57864	CX
4	0.0006663	0.00032148	48.2485366952	0.00066363	0.00099755	1742919.98791	CX
12	0.00059106	0.00039672	67.120089331	0.00052541	0.00099755	1995246.06524	CX
26	0.00069103	0.00029675	42.9431428447	0.00049672	0.00099755	143036747.815	CX
52	0.00037451	0.00061327	163.752636779	0.00036406	0.00099755	82881878.9311	CX
156	0.00450884	-0.00352106	-78.0923696561	0.000162	0.0166984	32839540.9578	CX
260	0.00560998	-0.0046222	-82.392450597	0.000162	0.02985721	24096594.69	CX

Ruff Chain combines the Internet of Things technology with the blockchain. It contains a distributed operating system and an open main chain, connecting peer to peer network and consensus mechanism from the virtual world to reality.

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

Singularity Finance Strikes Strategic Partnerships to Lead the AI and RWA Economy and Expand its Ecosystem

Gros Islet, St. Lucia, November 22nd, 2024, ChainwireSingularity Finance (SFI), the pioneering AI-centric Layer-2 blockchain dedicated to...

New Meme Coin Catslap ($SLAP) Launches on Uniswap DEX

Berlin, Germany, November 22nd, 2024, ChainwireCatslap (SLAP), a new Ethereum-based meme coin, has launched on the Uniswap DEX. The coin debuted...

Sui Foundation Enters into Strategic Partnership with Franklin Templeton Digital Assets

Grand Cayman, Cayman Islands, November 22nd, 2024, ChainwireSui drives blockchain innovation with support from global leader in asset...

MYTHICAL GAMES AND FIFA TEAM UP TO BRING NEW FOOTBALL ARCADE GAME ‘FIFA RIVALS’ TO MOBILE USERS WORLDWIDE

Zurich, Switzerland, November 22nd, 2024, ChainwireFIFA and next-generation gaming technology studio Mythical Games today announced a...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1732319400	0.00099019	5.0E-6	0.51	0.00098513	0.00099755	0.00097234	0
1732233000	0.00098552	4.4E-5	4.67	0.00094307	0.00098985	0.00094154	6105
1732146600	0.00094184	1.9E-5	2.06	0.00092341	0.0009494	0.00091649	141412
1732060200	0.00092279	1.8E-5	1.99	0.00090545	0.00094048	0.0009043	50541
1731973800	0.00090523	7.0E-6	0.78	0.00090984	0.00092638	0.00089464	14359149
1731887400	0.0008982	-6.0E-6	-0.66	0.00090581	0.00091387	0.00088772	118198
1731801000	0.00090445	-7.0E-6	-0.77	0.00090984	0.00091737	0.00090196	278807
1731714600	0.00091127	3.8E-5	4.35	0.00087666	0.00091877	0.00087166	68279
1731628200	0.0008731	-3.1E-5	-3.43	0.00090429	0.0009178	0.0008671	44105
1731541800	0.00090446	2.5E-5	2.84	0.00088185	0.00093447	0.00086321	118094
1731455400	0.00087974	-7.0E-6	-0.79	0.00088478	0.00089979	0.00085285	469880
1731369000	0.00088716	8.3E-5	10.33	0.00080485	0.00089609	0.00080299	274906
1731282600	0.0008038	3.6E-5	4.69	0.00076777	0.0008145	0.00076578	235495
1731196200	0.00076811	3.0E-6	0.39	0.00076538	0.0007694	0.00075781	989041
1731109800	0.00076534	5.0E-6	0.66	0.0007595	0.00077288	0.00075682	37861
1731023400	0.00076074	4.0E-6	0.53	0.00075643	0.00076946	0.00074506	204944
1730937000	0.00075659	6.2E-5	8.92	0.00069531	0.00076472	0.00069496	61001
1730850600	0.00069481	1.8E-5	2.66	0.00067818	0.00070436	0.00067492	27733
1730764200	0.00067659	-1.2E-5	-1.74	0.00069309	0.00069309	0.00066821	14306681
1730677800	0.00068864	-4.0E-6	-0.58	0.00069309	0.00069309	0.00067485	107627
1730591400	0.00069228	-2.0E-6	-0.29	0.00069556	0.00069858	0.00069098	18365
1730505000	0.00069455	-9.0E-6	-1.28	0.00070207	0.00071537	0.00068831	44782
1730418600	0.00070318	-2.1E-5	-2.90	0.00072311	0.0007265	0.00069652	22479
1730332200	0.000724	-2.0E-6	-0.28	0.00072714	0.00072907	0.00071444	1146642
1730245800	0.00072621	2.7E-5	3.86	0.00069753	0.00073553	0.00069722	1291095
1730159400	0.0006988	1.9E-5	2.80	0.00068214	0.00070194	0.00067238	14319442
1730073000	0.00067948	9.0E-6	1.34	0.00067	0.0006822	0.00066855	52580
1729986600	0.0006704	7.0E-6	1.06	0.0006663	0.000673	0.00066363	6503
1729900200	0.00066306	-1.8E-5	-2.64	0.00068214	0.00068728	0.00065545	74286
1729813800	0.00068088	1.4E-5	2.10	0.00066642	0.00068743	0.00066519	5326
1729727400	0.0006667	-7.0E-6	-1.04	0.00067325	0.0006733	0.0006521	23773
1729641000	0.00067343	-1.0E-6	-0.15	0.00067338	0.00067736	0.00066577	8832
1729554600	0.00067487	-1.5E-5	-2.17	0.00068974	0.00069421	0.00066837	26194
1729468200	0.00069002	7.0E-6	1.02	0.00068379	0.00069303	0.00068086	97733
1729381800	0.00068343	-8.6E-7	-0.13	0.00068463	0.00068616	0.00068037	72340
1729295400	0.00068429	1.1E-5	1.63	0.00060253	0.00068984	0.00060089	14302862
1729209000	0.00067312	-3.0E-6	-0.44	0.00060253	0.00067444	0.00060089	14295764
1729122600	0.0006765	9.0E-6	1.35	0.00066932	0.00068359	0.00066789	14824
1729036200	0.00066781	7.0E-6	1.06	0.00066056	0.00067795	0.00064862	11765
1728949800	0.00066114	3.3E-5	5.26	0.00060253	0.00066478	0.00060089	14303040
1728863400	0.00062766	-4.0E-6	-0.63	0.00063258	0.00063266	0.00062038	260144
1728777000	0.00063153	7.0E-6	1.12	0.00062533	0.00063456	0.00062472	0
1728690600	0.0006245	2.3E-5	3.82	0.00060253	0.0006341	0.00060089	336296
1728604200	0.00060194	-4.0E-6	-0.66	0.00060566	0.00061223	0.0005889	201656
1728517800	0.00060618	-1.6E-5	-2.57	0.00062148	0.00062502	0.00060326	263251
1728431400	0.00062196	-2.0E-6	-0.32	0.00062297	0.00063184	0.00061868	288312
1728345000	0.00062427	-4.0E-6	-0.64	0.0006075	0.00064422	0.00060463	14295764
1728258600	0.00062849	8.0E-6	1.29	0.00062018	0.00062907	0.00061835	242299
1728172200	0.00062057	3.5E-7	0.06	0.00062178	0.00062367	0.00061712	0
1728085800	0.00062022	1.3E-5	2.14	0.0006075	0.00062457	0.00060463	247056
1727999400	0.00060765	6.7E-7	0.11	0.00060547	0.00061438	0.00060017	14295764
1727913000	0.00060698	-2.0E-6	-0.33	0.00060832	0.00062284	0.00059978	97136
1727826600	0.00060894	-2.3E-5	-3.64	0.0006333	0.00064082	0.00060227	171925
1727740200	0.00063231	-2.5E-5	-3.81	0.00065536	0.00065569	0.00062939	91200
1727653800	0.000657	-1.0E-6	-0.15	0.00065879	0.00066001	0.00065452	75141
1727567400	0.00065826	7.9E-7	0.12	0.00065829	0.00066202	0.00065453	17173
1727481000	0.00065747	6.0E-6	0.92	0.00065113	0.00066497	0.00064846	33156
1727394600	0.00065159	2.2E-5	3.49	0.00063193	0.00065744	0.0006267	32654
1727308200	0.00062985	-1.4E-5	-2.18	0.00064268	0.00064616	0.00062959	0
1727221800	0.0006435	1.0E-5	1.58	0.00063327	0.00064659	0.00062733	46786
1727135400	0.00063374	-1.0E-6	-0.16	0.00058005	0.00063867	0.00056728	14320385
1727049000	0.00063509	-4.0E-8	-0.01	0.00063376	0.00063929	0.000624	51693
1726962600	0.00063513	4.0E-6	0.63	0.00063203	0.00063513	0.00062775	21096
1726876200	0.00063092	7.7E-7	0.12	0.00062924	0.00064102	0.00062423	0
1726789800	0.00063015	1.8E-5	2.94	0.00061779	0.00063856	0.00061696	32059
1726703400	0.0006124	1.0E-5	1.66	0.00060299	0.00061376	0.00059249	104148
1726617000	0.0006027	1.9E-5	3.26	0.00058244	0.00061335	0.00057634	84561
1726530600	0.0005833	-8.0E-6	-1.35	0.00059175	0.00059203	0.00057554	281047
1726444200	0.00059141	-9.0E-6	-1.50	0.00060009	0.00060389	0.00058752	218641
1726357800	0.00060018	-6.0E-6	-0.99	0.00060541	0.00060648	0.00059506	225522
1726271400	0.00060586	2.4E-5	4.13	0.00058172	0.00060661	0.0005766	102382
1726185000	0.00058178	8.0E-6	1.39	0.00057393	0.00058556	0.00057371	9557
1726098600	0.00057369	-2.0E-6	-0.35	0.00057632	0.00057999	0.00055557	28562
1726012200	0.00057608	5.0E-6	0.88	0.00056957	0.00058034	0.00056428	13118
1725925800	0.00057122	2.2E-5	4.00	0.00058005	0.00058236	0.00054735	14354057
1725839400	0.00054967	9.0E-6	1.66	0.00054174	0.00055315	0.00053637	119989
1725753000	0.00054097	2.0E-6	0.37	0.00053986	0.00054823	0.00053743	124703
1725666600	0.00053877	-2.3E-5	-4.10	0.0005617	0.00056934	0.00052541	286167
1725580200	0.00056152	-1.7E-5	-2.94	0.00058005	0.00058236	0.00055775	517308
1725493800	0.00057888	2.0E-6	0.35	0.00057418	0.00058503	0.00055816	124408
1725407400	0.00057658	-1.5E-5	-2.54	0.00059133	0.00059786	0.00057571	279248
1725321000	0.00059164	1.9E-5	3.32	0.00058957	0.00059411	0.00057398	14484744
1725234600	0.00057259	-1.7E-5	-2.88	0.00058957	0.00059038	0.00057245	172536
1725148200	0.00058954	-1.0E-6	-0.17	0.00059106	0.00059347	0.00058765	533405
1725061800	0.00059097	-3.0E-6	-0.51	0.00059297	0.0005988	0.00057911	324370
1724975400	0.00059375	2.0E-6	0.34	0.00059027	0.00061173	0.00058878	25247
1724889000	0.00059184	-5.0E-6	-0.84	0.00059496	0.000602	0.00057923	56231
1724802600	0.0005966	-3.2E-5	-5.09	0.00062875	0.00063195	0.00058025	39868
1724716200	0.00062905	-1.4E-5	-2.18	0.00064358	0.00064447	0.00062905	108122
1724629800	0.00064276	3.0E-6	0.47	0.00064197	0.00065	0.00063842	11882
1724543400	0.00064004	-1.8E-7	-0.03	0.00064106	0.000645	0.00063666	25270
1724457000	0.00064022	3.6E-5	5.96	0.00060384	0.00064819	0.00060384	268415