Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
RUNEBTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.00008259 | -0.00000200 | -2.36% | 0.00008476 | 0.00008547 | 0.00008253 | 73,865.00 |
| 03 May 2024 | 0.00008476 | 0.00000100 | 1.20% | 0.00008362 | 0.00008671 | 0.00008271 | 89,698.00 |
| 02 May 2024 | 0.00008350 | 0.00000019 | 0.23% | 0.00008316 | 0.00008555 | 0.00008226 | 80,056.00 |
| 01 May 2024 | 0.00008331 | 0.00000300 | 3.76% | 0.00007966 | 0.00008447 | 0.00007942 | 122,416.00 |
| 30 Abr 2024 | 0.00007985 | -0.00000033 | -0.41% | 0.00008008 | 0.00008030 | 0.00007686 | 114,712.00 |
| 29 Abr 2024 | 0.00008018 | -0.00000077 | -0.95% | 0.00008559 | 0.00008841 | 0.00007900 | 110,125.00 |
| 28 Abr 2024 | 0.00008095 | 0.00000000 | 0.00% | 0.00008088 | 0.00008253 | 0.00008088 | 47,392.00 |
| 27 Abr 2024 | 0.00008095 | -0.00000300 | -3.59% | 0.00008350 | 0.00009200 | 0.00007862 | 147,999.00 |
| 26 Abr 2024 | 0.00008352 | -0.00000200 | -2.34% | 0.00008550 | 0.00008566 | 0.00008305 | 83,318.00 |
| 25 Abr 2024 | 0.00008550 | 0.00000200 | 2.39% | 0.00008366 | 0.00008643 | 0.00008220 | 78,957.00 |
| 24 Abr 2024 | 0.00008366 | -0.00000200 | -2.34% | 0.00008559 | 0.00008841 | 0.00008316 | 113,651.00 |
| 23 Abr 2024 | 0.00008552 | 0.00000016 | 0.19% | 0.00008513 | 0.00008614 | 0.00008297 | 92,026.00 |
| 22 Abr 2024 | 0.00008536 | -0.00000100 | -1.16% | 0.00008645 | 0.00009017 | 0.00008513 | 47,642.00 |
| 21 Abr 2024 | 0.00008654 | -0.00000030 | -0.35% | 0.00008686 | 0.00009039 | 0.00008553 | 93,683.00 |
| 20 Abr 2024 | 0.00008684 | 0.00000200 | 2.37% | 0.00008435 | 0.00008753 | 0.00008257 | 125,205.00 |
| 19 Abr 2024 | 0.00008450 | 0.00000700 | 9.09% | 0.00007708 | 0.00008538 | 0.00007431 | 233,803.00 |
| 18 Abr 2024 | 0.00007705 | -0.00000063 | -0.81% | 0.00007770 | 0.00007786 | 0.00007163 | 159,091.00 |
| 17 Abr 2024 | 0.00007768 | -0.00000200 | -2.50% | 0.00007989 | 0.00008077 | 0.00007663 | 131,434.00 |
| 16 Abr 2024 | 0.00008002 | -0.00000200 | -2.45% | 0.00008153 | 0.00008247 | 0.00007879 | 104,924.00 |
| 15 Abr 2024 | 0.00008153 | -0.00000083 | -1.01% | 0.00008211 | 0.00008506 | 0.00007882 | 165,563.00 |
| 14 Abr 2024 | 0.00008236 | 0.00000500 | 6.46% | 0.00007759 | 0.00008278 | 0.00007613 | 273,101.00 |
| 13 Abr 2024 | 0.00007735 | -0.00001000 | -11.47% | 0.00008713 | 0.00008713 | 0.00006942 | 468,547.00 |
| 12 Abr 2024 | 0.00008721 | -0.00001500 | -14.64% | 0.00010250 | 0.00010277 | 0.00007712 | 462,580.00 |
| 11 Abr 2024 | 0.00010248 | -0.00000500 | -4.67% | 0.00010679 | 0.00010854 | 0.00009958 | 121,129.00 |
| 10 Abr 2024 | 0.00010710 | 0.00000052 | 0.49% | 0.00010647 | 0.00010748 | 0.00010179 | 137,341.00 |
| 09 Abr 2024 | 0.00010658 | -0.00000200 | -1.84% | 0.00010864 | 0.00010987 | 0.00010519 | 86,466.00 |
| 08 Abr 2024 | 0.00010852 | 0.00000100 | 0.93% | 0.00010673 | 0.00010951 | 0.00010441 | 79,622.00 |
| 07 Abr 2024 | 0.00010704 | -0.00000300 | -2.73% | 0.00010952 | 0.00010980 | 0.00010631 | 101,709.00 |
| 06 Abr 2024 | 0.00010989 | -0.00000025 | -0.23% | 0.00010978 | 0.00011017 | 0.00010777 | 65,473.00 |
| 05 Abr 2024 | 0.00011014 | -0.00000006 | -0.05% | 0.00011035 | 0.00011141 | 0.00010510 | 220,442.00 |
| 04 Abr 2024 | 0.00011020 | -0.00000096 | -0.86% | 0.00011115 | 0.00011524 | 0.00010906 | 466,912.00 |
| 03 Abr 2024 | 0.00011116 | -0.00000500 | -4.30% | 0.00011624 | 0.00011680 | 0.00010863 | 143,949.00 |
| 02 Abr 2024 | 0.00011624 | -0.00000200 | -1.70% | 0.00011774 | 0.00011774 | 0.00011189 | 132,544.00 |
| 01 Abr 2024 | 0.00011781 | -0.00000400 | -3.28% | 0.00012206 | 0.00012317 | 0.00011559 | 75,921.00 |
| 31 Mar 2024 | 0.00012206 | 0.00000200 | 1.66% | 0.00012019 | 0.00012295 | 0.00012019 | 37,856.00 |
| 30 Mar 2024 | 0.00012019 | -0.00000500 | -3.98% | 0.00012529 | 0.00012588 | 0.00011994 | 74,819.00 |
| 29 Mar 2024 | 0.00012549 | -0.00000600 | -4.57% | 0.00013136 | 0.00013136 | 0.00012492 | 120,295.00 |
| 28 Mar 2024 | 0.00013136 | 0.00000300 | 2.34% | 0.00012814 | 0.00013479 | 0.00012659 | 172,405.00 |
| 27 Mar 2024 | 0.00012819 | -0.00000800 | -5.90% | 0.00013595 | 0.00014102 | 0.00012817 | 328,780.00 |
| 26 Mar 2024 | 0.00013570 | 0.00000600 | 4.64% | 0.00012942 | 0.00013981 | 0.00012850 | 222,775.00 |
| 25 Mar 2024 | 0.00012942 | -0.00000046 | -0.35% | 0.00012977 | 0.00013185 | 0.00012769 | 254,866.00 |
| 24 Mar 2024 | 0.00012988 | 0.00000400 | 3.17% | 0.00012612 | 0.00013027 | 0.00012587 | 94,708.00 |
| 23 Mar 2024 | 0.00012601 | -0.00000036 | -0.28% | 0.00012682 | 0.00013109 | 0.00012584 | 106,960.00 |
| 22 Mar 2024 | 0.00012637 | -0.00000200 | -1.56% | 0.00012842 | 0.00013277 | 0.00012500 | 129,214.00 |
| 21 Mar 2024 | 0.00012843 | -0.00001100 | -7.90% | 0.00012308 | 0.00014027 | 0.00012308 | 259,177.00 |
| 20 Mar 2024 | 0.00013929 | 0.00002000 | 16.76% | 0.00011976 | 0.00014019 | 0.00011702 | 676,837.00 |
| 19 Mar 2024 | 0.00011934 | -0.00000200 | -1.64% | 0.00012178 | 0.00012538 | 0.00011524 | 571,455.00 |
| 18 Mar 2024 | 0.00012182 | -0.00000900 | -6.89% | 0.00013075 | 0.00013115 | 0.00012082 | 176,083.00 |
| 17 Mar 2024 | 0.00013069 | 0.00000600 | 4.82% | 0.00012588 | 0.00013196 | 0.00012246 | 327,396.00 |
| 16 Mar 2024 | 0.00012447 | -0.00001000 | -7.46% | 0.00013403 | 0.00013992 | 0.00012103 | 326,031.00 |
| 15 Mar 2024 | 0.00013412 | -0.00000900 | -6.29% | 0.00014401 | 0.00014404 | 0.00013025 | 439,158.00 |
| 14 Mar 2024 | 0.00014314 | -0.00000300 | -2.06% | 0.00014476 | 0.00015257 | 0.00014107 | 242,418.00 |
| 13 Mar 2024 | 0.00014567 | -0.00000023 | -0.16% | 0.00014573 | 0.00015774 | 0.00014277 | 469,780.00 |
| 12 Mar 2024 | 0.00014590 | 0.00000800 | 5.80% | 0.00013816 | 0.00014595 | 0.00013090 | 417,087.00 |
| 11 Mar 2024 | 0.00013783 | 0.00001400 | 11.28% | 0.00012442 | 0.00013880 | 0.00012058 | 1,561,346.00 |
| 10 Mar 2024 | 0.00012413 | 0.00000300 | 2.48% | 0.00012048 | 0.00012831 | 0.00011769 | 706,584.00 |
| 09 Mar 2024 | 0.00012091 | 0.00001500 | 14.11% | 0.00010653 | 0.00012239 | 0.00010566 | 369,937.00 |
| 08 Mar 2024 | 0.00010629 | 0.00000300 | 2.90% | 0.00010440 | 0.00011900 | 0.00010054 | 946,964.00 |
| 07 Mar 2024 | 0.00010345 | 0.00002400 | 30.07% | 0.00007982 | 0.00010412 | 0.00007982 | 733,507.00 |
| 06 Mar 2024 | 0.00007982 | 0.00000006 | 0.08% | 0.00007995 | 0.00008100 | 0.00007787 | 205,622.00 |
| 05 Mar 2024 | 0.00007976 | -0.00000200 | -2.44% | 0.00008168 | 0.00008726 | 0.00007500 | 281,980.00 |
| 04 Mar 2024 | 0.00008181 | -0.00000800 | -8.95% | 0.00008925 | 0.00008973 | 0.00008106 | 184,408.00 |
| 03 Mar 2024 | 0.00008940 | -0.00000300 | -3.23% | 0.00009297 | 0.00009434 | 0.00008865 | 89,129.00 |
| 02 Mar 2024 | 0.00009285 | 0.00000016 | 0.17% | 0.00009280 | 0.00009390 | 0.00009127 | 69,396.00 |
| 01 Mar 2024 | 0.00009269 | -0.00000100 | -1.07% | 0.00009368 | 0.00009426 | 0.00009164 | 57,082.00 |
| 29 Feb 2024 | 0.00009374 | -0.00000400 | -4.09% | 0.00009786 | 0.00009871 | 0.00009250 | 161,143.00 |
| 28 Feb 2024 | 0.00009771 | -0.00000700 | -6.67% | 0.00010528 | 0.00010881 | 0.00009377 | 298,667.00 |
| 27 Feb 2024 | 0.00010495 | -0.00000100 | -0.94% | 0.00010608 | 0.00010690 | 0.00010264 | 126,424.00 |
| 26 Feb 2024 | 0.00010613 | 0.00000200 | 1.92% | 0.00010456 | 0.00010760 | 0.00010439 | 65,988.00 |
| 25 Feb 2024 | 0.00010412 | -0.00000089 | -0.85% | 0.00010481 | 0.00010511 | 0.00010349 | 49,063.00 |
| 24 Feb 2024 | 0.00010501 | 0.00000300 | 2.94% | 0.00010210 | 0.00010628 | 0.00010189 | 86,200.00 |
| 23 Feb 2024 | 0.00010210 | 0.00000300 | 3.03% | 0.00009902 | 0.00010246 | 0.00009757 | 61,778.00 |
| 22 Feb 2024 | 0.00009904 | -0.00000079 | -0.79% | 0.00009965 | 0.00010139 | 0.00009810 | 64,895.00 |
| 21 Feb 2024 | 0.00009983 | -0.00000051 | -0.51% | 0.00010010 | 0.00010020 | 0.00009670 | 80,171.00 |
| 20 Feb 2024 | 0.00010034 | -0.00000500 | -4.73% | 0.00010562 | 0.00010591 | 0.00009738 | 248,817.00 |
| 19 Feb 2024 | 0.00010562 | -0.00000019 | -0.18% | 0.00010603 | 0.00010705 | 0.00010398 | 102,213.00 |
| 18 Feb 2024 | 0.00010581 | 0.00000066 | 0.63% | 0.00010460 | 0.00010700 | 0.00010310 | 111,238.00 |
| 17 Feb 2024 | 0.00010515 | -0.00000500 | -4.54% | 0.00010984 | 0.00011274 | 0.00010471 | 175,309.00 |
| 16 Feb 2024 | 0.00011009 | 0.00000034 | 0.31% | 0.00011012 | 0.00011661 | 0.00010902 | 160,085.00 |
| 15 Feb 2024 | 0.00010975 | 0.00000300 | 2.81% | 0.00010652 | 0.00011113 | 0.00010533 | 139,761.00 |
| 14 Feb 2024 | 0.00010688 | 0.00000200 | 1.91% | 0.00010491 | 0.00010979 | 0.00010456 | 52,581.00 |
| 13 Feb 2024 | 0.00010497 | -0.00000300 | -2.77% | 0.00010847 | 0.00010933 | 0.00010476 | 54,587.00 |
| 12 Feb 2024 | 0.00010832 | 0.00000100 | 0.93% | 0.00010749 | 0.00011068 | 0.00010527 | 79,721.00 |
| 11 Feb 2024 | 0.00010722 | 0.00000029 | 0.27% | 0.00010696 | 0.00010969 | 0.00010684 | 46,843.00 |
| 10 Feb 2024 | 0.00010693 | -0.00000400 | -3.59% | 0.00011133 | 0.00011369 | 0.00010651 | 272,663.00 |
| 09 Feb 2024 | 0.00011128 | 0.00000500 | 4.72% | 0.00010578 | 0.00011610 | 0.00010532 | 312,535.00 |
| 08 Feb 2024 | 0.00010588 | 0.00000300 | 2.90% | 0.00010330 | 0.00010711 | 0.00010233 | 137,754.00 |
| 07 Feb 2024 | 0.00010332 | -0.00000005 | -0.05% | 0.00010337 | 0.00010359 | 0.00010107 | 25,847.00 |
| 06 Feb 2024 | 0.00010337 | -0.00000015 | -0.14% | 0.00010362 | 0.00010425 | 0.00010221 | 32,365.00 |
| 05 Feb 2024 | 0.00010352 | 0.00000300 | 2.97% | 0.00010101 | 0.00010456 | 0.00010015 | 48,007.00 |
| 04 Feb 2024 | 0.00010085 | -0.00000031 | -0.31% | 0.00010112 | 0.00010267 | 0.00010072 | 26,973.00 |
| 03 Feb 2024 | 0.00010116 | -0.00000085 | -0.83% | 0.00010200 | 0.00010240 | 0.00010045 | 13,998.00 |
