Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Rune | RUNEEEEGBP | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.460806 | 10.12% | 5.01 | 5.00 | 5.03 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
4.56 | 5.09 | 4.56 | 4.55 | 0.619235 - 12.94 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
KUCN | 17:48:23 | 4.06 | 5.02 | GBP |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
94,721.87 | 19,374.65 | RUNEEEE | RUNEEEEEUR | RUNEEEEUSD | RUNEEEEBTC |
Resumen Histórico RUNEEEEGBP
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 3.88 | 12.54 | 3.77 | 1,988.34 | 1.14 | 29.31% |
1 Month | 6.00 | 12.64 | 3.53 | 2,471.81 | -0.982943 | -16.39% |
3 Months | 4.39 | 12.94 | 3.51 | 5,680.25 | 0.625124 | 14.25% |
6 Months | 2.72 | 12.94 | 0.787697 | 8,323.86 | 2.29 | 83.98% |
1 Year | 1.05 | 12.94 | 0.619235 | 9,159.37 | 3.97 | 378.52% |
3 Years | 4.79 | 12.94 | 0.619235 | 16,718.82 | 0.223036 | 4.66% |
5 Years | 4.79 | 12.94 | 0.619235 | 16,718.82 | 0.223036 | 4.66% |
RUNEEEEGBP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
08 May 2024 | 4.55 | 0.280 | 6.59% | 4.26 | 4.75 | 4.25 | 3,439.00 |
07 May 2024 | 4.27 | 0.00 | 0.02% | 4.27 | 4.40 | 4.13 | 3,047.00 |
06 May 2024 | 4.26 | 0.080 | 1.93% | 4.03 | 12.54 | 3.88 | 6,374.00 |
05 May 2024 | 4.18 | -0.040 | -0.97% | 4.23 | 4.25 | 4.13 | 70.00 |
04 May 2024 | 4.22 | -0.010 | -0.30% | 4.23 | 4.31 | 4.19 | 323.00 |
03 May 2024 | 4.24 | 0.290 | 7.43% | 3.94 | 4.28 | 3.90 | 289.00 |
02 May 2024 | 3.94 | 0.070 | 1.69% | 3.88 | 4.07 | 3.77 | 374.00 |
01 May 2024 | 3.88 | 0.010 | 0.34% | 3.87 | 3.96 | 3.63 | 840.00 |
30 Abr 2024 | 3.87 | -0.210 | -5.16% | 4.08 | 4.13 | 3.67 | 438.00 |
29 Abr 2024 | 4.08 | -0.020 | -0.59% | 4.03 | 12.54 | 3.88 | 6,186.00 |
28 Abr 2024 | 4.10 | 0.030 | 0.85% | 4.06 | 4.21 | 4.06 | 187.00 |
27 Abr 2024 | 4.07 | -0.200 | -4.65% | 4.26 | 4.27 | 3.96 | 1,219.00 |
26 Abr 2024 | 4.26 | -0.130 | -2.94% | 4.40 | 4.41 | 4.25 | 1,092.00 |
25 Abr 2024 | 4.39 | 0.110 | 2.56% | 4.29 | 4.47 | 4.16 | 516.00 |
24 Abr 2024 | 4.28 | -0.250 | -5.55% | 4.55 | 4.73 | 4.26 | 2,735.00 |
23 Abr 2024 | 4.54 | -0.090 | -1.94% | 4.60 | 4.63 | 4.43 | 498.00 |
22 Abr 2024 | 4.62 | 0.070 | 1.53% | 4.03 | 12.64 | 3.88 | 6,985.00 |
21 Abr 2024 | 4.55 | -0.020 | -0.51% | 4.58 | 4.77 | 4.47 | 1,687.00 |
20 Abr 2024 | 4.58 | 0.220 | 5.06% | 4.35 | 4.58 | 4.24 | 1,244.00 |
19 Abr 2024 | 4.36 | 0.420 | 10.78% | 3.92 | 4.45 | 3.68 | 2,576.00 |
18 Abr 2024 | 3.93 | 0.110 | 2.79% | 3.83 | 3.95 | 3.53 | 5,837.00 |
17 Abr 2024 | 3.83 | -0.290 | -7.04% | 4.12 | 4.18 | 3.71 | 3,239.00 |
16 Abr 2024 | 4.12 | -0.050 | -1.17% | 4.16 | 4.21 | 3.94 | 1,696.00 |
15 Abr 2024 | 4.17 | -0.210 | -4.74% | 4.03 | 4.54 | 3.88 | 6,063.00 |
14 Abr 2024 | 4.37 | 0.320 | 7.88% | 4.03 | 4.39 | 3.88 | 739.00 |
13 Abr 2024 | 4.05 | -0.650 | -13.77% | 4.70 | 4.70 | 3.60 | 5,012.00 |
12 Abr 2024 | 4.70 | -1.03 | -17.97% | 5.74 | 5.81 | 4.63 | 6,047.00 |
11 Abr 2024 | 5.73 | -0.270 | -4.51% | 6.00 | 6.11 | 5.55 | 446.00 |
10 Abr 2024 | 6.00 | 0.200 | 3.39% | 5.80 | 6.04 | 5.56 | 3,004.00 |
09 Abr 2024 | 5.80 | -0.340 | -5.49% | 6.13 | 6.13 | 5.73 | 495.00 |