Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
RUNEEEEUST Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 6.84 | -0.460 | -6.30% | 7.30 | 7.31 | 6.61 | 152,920.00 |
| 20 May 2024 | 7.30 | 0.690 | 10.44% | 6.60 | 7.32 | 6.48 | 267,074.00 |
| 19 May 2024 | 6.61 | -0.230 | -3.36% | 6.84 | 6.84 | 6.54 | 97,908.00 |
| 18 May 2024 | 6.84 | 0.030 | 0.44% | 6.82 | 6.91 | 6.74 | 112,142.00 |
| 17 May 2024 | 6.81 | 0.390 | 6.07% | 6.42 | 7.07 | 6.41 | 148,714.00 |
| 16 May 2024 | 6.42 | 0.160 | 2.56% | 6.26 | 6.68 | 6.26 | 170,683.00 |
| 15 May 2024 | 6.26 | 0.730 | 13.20% | 5.53 | 6.30 | 5.47 | 155,536.00 |
| 14 May 2024 | 5.53 | -0.280 | -4.82% | 5.81 | 5.82 | 5.43 | 175,203.00 |
| 13 May 2024 | 5.81 | -0.290 | -4.75% | 9.38 | 9.49 | 5.78 | 258,481.00 |
| 12 May 2024 | 6.10 | 0.270 | 4.63% | 5.82 | 6.25 | 5.78 | 102,523.00 |
| 11 May 2024 | 5.83 | -0.120 | -2.02% | 5.94 | 6.07 | 5.72 | 127,010.00 |
| 10 May 2024 | 5.95 | -0.320 | -5.10% | 6.27 | 6.55 | 5.94 | 178,146.00 |
| 09 May 2024 | 6.27 | 0.570 | 10.00% | 5.70 | 6.36 | 5.70 | 258,612.00 |
| 08 May 2024 | 5.70 | 0.380 | 7.14% | 5.32 | 5.94 | 5.30 | 213,144.00 |
| 07 May 2024 | 5.32 | -0.070 | -1.30% | 5.37 | 5.55 | 5.21 | 187,141.00 |
| 06 May 2024 | 5.39 | 0.160 | 3.06% | 5.23 | 5.61 | 5.17 | 251,200.00 |
| 05 May 2024 | 5.23 | -0.050 | -0.95% | 5.27 | 5.34 | 5.16 | 113,553.00 |
| 04 May 2024 | 5.28 | -0.050 | -0.94% | 5.33 | 5.45 | 5.24 | 125,649.00 |
| 03 May 2024 | 5.33 | 0.380 | 7.68% | 4.95 | 5.37 | 4.88 | 129,571.00 |
| 02 May 2024 | 4.95 | 0.090 | 1.85% | 4.86 | 5.07 | 4.69 | 182,091.00 |
| 01 May 2024 | 4.86 | 0.020 | 0.41% | 4.86 | 5.01 | 4.52 | 174,996.00 |
| 30 Abr 2024 | 4.84 | -0.290 | -5.65% | 5.11 | 5.19 | 4.62 | 162,419.00 |
| 29 Abr 2024 | 5.13 | 0.040 | 0.79% | 9.38 | 9.49 | 4.91 | 282,563.00 |
| 28 Abr 2024 | 5.09 | -0.050 | -0.97% | 5.14 | 5.30 | 5.08 | 147,638.00 |
| 27 Abr 2024 | 5.14 | -0.190 | -3.56% | 5.33 | 5.34 | 4.93 | 165,538.00 |
| 26 Abr 2024 | 5.33 | -0.180 | -3.27% | 5.51 | 5.53 | 5.29 | 154,158.00 |
| 25 Abr 2024 | 5.51 | 0.150 | 2.80% | 5.39 | 5.60 | 5.24 | 162,829.00 |
| 24 Abr 2024 | 5.36 | -0.320 | -5.63% | 5.68 | 5.89 | 5.32 | 172,901.00 |
| 23 Abr 2024 | 5.68 | -0.040 | -0.70% | 5.69 | 5.77 | 5.47 | 172,592.00 |
| 22 Abr 2024 | 5.72 | 0.110 | 1.96% | 9.38 | 9.49 | 5.58 | 266,685.00 |
| 21 Abr 2024 | 5.61 | -0.030 | -0.53% | 5.64 | 5.89 | 5.52 | 153,535.00 |
| 20 Abr 2024 | 5.64 | 0.290 | 5.42% | 5.40 | 5.67 | 5.24 | 179,694.00 |
| 19 Abr 2024 | 5.35 | 0.460 | 9.41% | 4.89 | 5.49 | 4.48 | 251,559.00 |
| 18 Abr 2024 | 4.89 | 0.130 | 2.73% | 4.76 | 4.93 | 4.37 | 201,452.00 |
| 17 Abr 2024 | 4.76 | -0.340 | -6.67% | 5.10 | 5.20 | 4.64 | 196,590.00 |
| 16 Abr 2024 | 5.10 | -0.080 | -1.54% | 5.18 | 5.24 | 4.87 | 137,213.00 |
| 15 Abr 2024 | 5.18 | -0.240 | -4.43% | 5.40 | 5.67 | 4.99 | 362,598.00 |
| 14 Abr 2024 | 5.42 | 0.420 | 8.40% | 4.98 | 5.44 | 4.78 | 208,800.00 |
| 13 Abr 2024 | 5.00 | -0.860 | -14.68% | 5.86 | 5.86 | 4.57 | 222,467.00 |
| 12 Abr 2024 | 5.86 | -1.30 | -18.16% | 7.19 | 7.30 | 5.69 | 135,540.00 |
| 11 Abr 2024 | 7.16 | -0.390 | -5.17% | 7.56 | 7.66 | 6.95 | 109,370.00 |
| 10 Abr 2024 | 7.55 | 0.200 | 2.72% | 7.36 | 7.60 | 6.92 | 99,256.00 |
| 09 Abr 2024 | 7.35 | -0.430 | -5.53% | 7.79 | 7.81 | 7.24 | 90,025.00 |
| 08 Abr 2024 | 7.78 | 0.360 | 4.85% | 7.40 | 7.88 | 7.24 | 241,567.00 |
| 07 Abr 2024 | 7.42 | -0.170 | -2.24% | 7.58 | 7.64 | 7.33 | 77,870.00 |
| 06 Abr 2024 | 7.59 | 0.110 | 1.47% | 7.44 | 7.66 | 7.29 | 76,082.00 |
| 05 Abr 2024 | 7.48 | -0.070 | -0.93% | 7.55 | 7.56 | 6.98 | 120,264.00 |
| 04 Abr 2024 | 7.55 | 0.190 | 2.58% | 7.36 | 7.90 | 7.09 | 160,072.00 |
| 03 Abr 2024 | 7.36 | -0.250 | -3.29% | 7.61 | 7.77 | 7.12 | 120,592.00 |
| 02 Abr 2024 | 7.61 | -0.610 | -7.42% | 8.20 | 8.20 | 7.29 | 123,392.00 |
| 01 Abr 2024 | 8.22 | -0.470 | -5.41% | 8.70 | 8.71 | 7.90 | 240,830.00 |
| 31 Mar 2024 | 8.69 | 0.320 | 3.82% | 8.39 | 8.73 | 8.38 | 59,033.00 |
| 30 Mar 2024 | 8.37 | -0.400 | -4.56% | 8.76 | 8.84 | 8.36 | 58,344.00 |
| 29 Mar 2024 | 8.77 | -0.500 | -5.39% | 9.27 | 9.27 | 8.65 | 98,877.00 |
| 28 Mar 2024 | 9.27 | 0.400 | 4.51% | 8.88 | 9.56 | 8.81 | 95,433.00 |
| 27 Mar 2024 | 8.87 | -0.610 | -6.43% | 9.48 | 9.86 | 8.86 | 211,454.00 |
| 26 Mar 2024 | 9.48 | 0.420 | 4.64% | 9.04 | 9.73 | 9.02 | 302,384.00 |
| 25 Mar 2024 | 9.06 | 0.310 | 3.54% | 8.69 | 9.31 | 8.54 | 424,271.00 |
| 24 Mar 2024 | 8.75 | 0.590 | 7.23% | 8.08 | 8.79 | 8.04 | 243,470.00 |
| 23 Mar 2024 | 8.16 | 0.140 | 1.75% | 8.02 | 8.54 | 8.00 | 239,381.00 |
| 22 Mar 2024 | 8.02 | -0.400 | -4.75% | 8.42 | 8.80 | 7.86 | 289,403.00 |
| 21 Mar 2024 | 8.42 | -0.960 | -10.23% | 9.38 | 9.49 | 8.28 | 290,709.00 |
| 20 Mar 2024 | 9.38 | 2.04 | 27.79% | 7.41 | 9.46 | 7.18 | 276,979.00 |
| 19 Mar 2024 | 7.34 | -0.910 | -11.03% | 8.25 | 8.32 | 7.27 | 276,107.00 |
| 18 Mar 2024 | 8.25 | -0.650 | -7.30% | 8.91 | 8.97 | 8.08 | 411,021.00 |
| 17 Mar 2024 | 8.90 | 0.750 | 9.20% | 8.17 | 9.05 | 7.99 | 245,231.00 |
| 16 Mar 2024 | 8.15 | -1.18 | -12.65% | 9.33 | 9.53 | 8.09 | 232,398.00 |
| 15 Mar 2024 | 9.33 | -0.670 | -6.70% | 10.28 | 10.38 | 8.84 | 377,124.00 |
| 14 Mar 2024 | 10.00 | -0.630 | -5.93% | 10.59 | 11.18 | 9.97 | 147,798.00 |
| 13 Mar 2024 | 10.63 | 0.240 | 2.31% | 10.43 | 11.42 | 10.43 | 220,909.00 |
| 12 Mar 2024 | 10.39 | 0.400 | 4.00% | 9.96 | 10.39 | 9.38 | 210,379.00 |
| 11 Mar 2024 | 9.99 | 1.44 | 16.84% | 8.58 | 9.99 | 8.25 | 584,040.00 |
| 10 Mar 2024 | 8.55 | 0.350 | 4.27% | 8.20 | 8.88 | 8.14 | 308,981.00 |
| 09 Mar 2024 | 8.20 | 0.970 | 13.42% | 7.25 | 8.26 | 7.21 | 264,285.00 |
| 08 Mar 2024 | 7.23 | 0.270 | 3.88% | 6.93 | 7.99 | 6.84 | 298,817.00 |
| 07 Mar 2024 | 6.96 | 1.70 | 32.32% | 5.26 | 6.96 | 5.26 | 332,088.00 |
| 06 Mar 2024 | 5.26 | 0.160 | 3.14% | 5.10 | 5.40 | 4.93 | 334,578.00 |
| 05 Mar 2024 | 5.10 | -0.450 | -8.11% | 5.55 | 5.90 | 4.87 | 233,884.00 |
| 04 Mar 2024 | 5.55 | -0.080 | -1.42% | 5.64 | 5.81 | 5.38 | 504,122.00 |
| 03 Mar 2024 | 5.63 | -0.130 | -2.26% | 5.76 | 5.81 | 5.48 | 235,991.00 |
| 02 Mar 2024 | 5.76 | -0.020 | -0.35% | 5.78 | 5.84 | 5.64 | 222,312.00 |
| 01 Mar 2024 | 5.78 | 0.020 | 0.35% | 5.76 | 5.87 | 5.64 | 301,144.00 |
| 29 Feb 2024 | 5.76 | -0.350 | -5.73% | 6.11 | 6.21 | 5.63 | 298,925.00 |
| 28 Feb 2024 | 6.11 | 0.130 | 2.17% | 5.98 | 6.45 | 5.84 | 288,250.00 |
| 27 Feb 2024 | 5.98 | 0.190 | 3.28% | 5.79 | 6.05 | 5.76 | 272,880.00 |
| 26 Feb 2024 | 5.79 | 0.400 | 7.42% | 5.39 | 5.81 | 5.35 | 517,264.00 |
| 25 Feb 2024 | 5.39 | -0.030 | -0.55% | 5.41 | 5.45 | 5.35 | 164,452.00 |
| 24 Feb 2024 | 5.42 | 0.230 | 4.43% | 5.19 | 5.47 | 5.17 | 258,447.00 |
| 23 Feb 2024 | 5.19 | 0.090 | 1.76% | 5.08 | 5.23 | 4.95 | 219,154.00 |
| 22 Feb 2024 | 5.10 | -0.060 | -1.16% | 5.16 | 5.27 | 5.02 | 198,688.00 |
